加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 晶彩科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

晶彩科

(3535)
可現股當沖
  • 股價
    23.20
  • 漲跌
    ▼0.20
  • 漲幅
    -0.85%
  • 成交量
    932張
  • 產業
    上市 光電類股

  • 179人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
晶彩科 (3535)籌碼相關－凱基-高雄 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-高雄 券商分點個股進出

凱基-高雄 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/04/251023.1000.0023.20104,2730.23%
2024/04/23223.6500.0022.8524,1940.05%
2024/04/1600.00222.1521.60-24,042-0.05%
2024/04/1100.00123.3023.10-14,005-0.02%
2024/04/0900.00523.6523.60-53,941-0.13%
2024/04/08823.85323.6024.0053,9090.13%
2024/04/031024.15823.9923.9523,8220.05%
2024/04/02422.33222.3023.5523,5180.06%
2024/04/011221.861022.0022.2023,3670.06%
2024/03/0800.00620.9321.20-63,194-0.19%
2024/03/0400.00123.0022.65-13,110-0.03%
2024/02/29024.00323.9523.95-33,049-0.10%
2024/02/27125.1000.0024.1013,0230.03%
2024/02/26324.80425.1824.85-12,976-0.03%
2024/02/23425.85625.3725.30-22,932-0.07%
2024/02/22524.50524.7524.6502,7800.00%
2024/02/21625.3000.0024.9562,7230.22%
2024/02/20125.151225.4925.40-112,590-0.42%
2024/02/19124.90324.4724.80-22,423-0.08%
2024/02/1600.00124.4024.10-12,228-0.04%
2024/02/15223.35123.1023.7012,1370.05%
2024/02/05825.01925.3224.60-12,045-0.05%
2024/02/02225.251725.1925.25-151,877-0.80%
2024/02/01523.5000.0024.4051,5980.31%
2024/01/31122.85523.6523.70-41,384-0.29%
2024/01/292323.54623.5322.90171,2181.40%
2024/01/262122.901123.0623.05109571.04%
2024/01/2400.00120.6520.65-1373-0.27%
2024/01/2200.00018.6018.4503070.00%
2024/01/0500.00418.4518.50-4381-1.05%
2023/11/28020.4500.0019.1503690.00%
2023/11/07119.7500.0019.8513400.29%
2023/10/2400.00519.0019.00-5185-2.69%
2023/10/03118.6000.0018.6012290.44%
2023/06/01120.4000.0020.2514530.22%
2023/05/2500.00020.1020.0006470.00%
2023/05/17119.7000.0019.6516940.14%
2023/05/0200.00021.0521.0007570.00%
2023/04/20121.9000.0021.6517670.13%
2023/04/17023.9500.0022.5508050.00%
2023/04/1400.00022.3522.3508080.00%
2023/03/2700.00122.5522.60-1876-0.11%
2023/03/13023.9500.0022.2001,2080.00%
2023/03/07123.8000.0023.6011,2940.08%
2023/03/0200.00524.3023.85-51,297-0.39%
2023/03/01523.95223.9523.9531,2920.23%
2023/02/24224.20523.9524.30-31,270-0.24%
2023/02/21523.1000.0023.0551,2360.40%
2023/02/20023.5500.0022.9501,2520.00%
2023/02/08022.9500.0022.8001,8760.00%
2023/01/3000.00122.4022.55-12,060-0.05%
2023/01/12122.4000.0022.2012,5680.04%
2022/12/2900.00021.2021.2002,8980.00%
2022/12/2800.00421.7521.35-42,945-0.14%
2022/12/22121.6000.0021.6513,1030.03%
2022/12/1200.00323.3323.25-33,334-0.09%
2022/12/09326.35426.2525.75-13,395-0.03%
2022/12/08225.60225.9525.9503,5080.00%
2022/12/0600.00526.6326.30-53,650-0.14%
2022/12/05626.77326.7726.7533,6530.08%
2022/12/02126.50226.4826.50-13,622-0.03%
2022/12/01426.05126.1025.9033,5710.08%
2022/11/22525.0500.0025.0553,5910.14%
2022/11/2100.00125.5525.25-13,653-0.03%
2022/11/18126.05126.1525.5503,6660.00%
2022/11/17125.9500.0025.9513,6500.03%
2022/11/16225.98125.9025.7013,6440.03%
2022/11/14125.20425.4525.45-33,604-0.08%
2022/11/11026.00625.4025.25-63,595-0.17%
2022/11/10326.38326.7325.6003,5810.00%
2022/11/09327.85528.1727.95-23,489-0.06%
2022/11/08327.83128.8027.7023,4460.06%
2022/11/07227.85328.0027.90-13,306-0.03%
2022/11/02226.40326.5526.60-13,297-0.03%
2022/10/3100.00525.2025.10-53,391-0.15%
2022/10/26125.1000.0024.5013,5460.03%
2022/10/25525.441524.8825.00-103,551-0.28%
2022/10/241427.62327.1826.10113,5210.31%
2022/10/21526.851227.4527.25-73,393-0.21%
2022/10/201025.90125.8526.0593,2630.28%
2022/10/1900.001025.9925.85-103,645-0.27%
2022/10/181225.71225.5825.85103,7980.26%
2022/10/13125.25124.6023.6504,0180.00%
2022/10/11126.2000.0025.8014,2950.02%
2022/10/07426.90727.0527.05-34,427-0.07%
2022/10/061427.1300.0026.75144,5700.31%
2022/10/05226.55226.8526.9005,0390.00%
2022/10/0300.00225.3026.00-25,706-0.04%
2022/09/30223.7000.0025.0525,6740.04%
2022/09/2000.00127.7027.35-15,743-0.02%
2022/09/16428.36328.1728.0015,6800.02%
2022/09/15128.1500.0028.0015,5690.02%
2022/09/13226.68226.6326.6005,4090.00%
2022/08/26127.0500.0026.3016,8390.01%
2022/08/2300.00125.9025.75-16,854-0.01%
2022/08/2200.001526.6026.80-156,897-0.22%
2022/08/1600.00726.4026.45-77,080-0.10%
2022/08/1500.00226.1026.05-27,105-0.03%
2022/08/12225.20225.5025.7507,1600.00%
2022/08/11125.25125.3025.3007,9060.00%
2022/08/10225.4300.0025.3528,4310.02%
2022/08/09126.901227.0126.85-119,437-0.12%
2022/08/081826.92327.2327.20159,8070.15%
2022/08/0500.00626.0326.50-69,860-0.06%
2022/08/04825.01524.7125.25310,1430.03%
2022/08/03425.15425.2525.45010,4120.00%
2022/08/02926.351826.4926.10-910,558-0.09%
2022/08/01528.30528.1027.95010,4660.00%
2022/07/291127.93527.9528.00610,4160.06%
2022/07/2800.00227.6027.40-210,355-0.02%
2022/07/27127.2000.0027.70110,2940.01%
2022/07/261429.29729.5927.55710,2180.07%
2022/07/25228.85128.6528.6019,8130.01%
2022/07/221027.781327.9427.85-39,634-0.03%
2022/07/212327.312227.0827.9519,5840.01%
2022/07/201527.82428.1127.75119,4850.12%
2022/07/193528.424527.9427.70-109,365-0.11%
2022/07/15227.65227.8827.6509,0430.00%
2022/07/14327.33527.7427.40-28,866-0.02%
2022/07/134328.9712928.2427.50-868,667-0.99% 大賣/
2022/07/123627.774328.0827.10-78,111-0.09%
2022/07/114127.723128.2128.65107,6570.13%
2022/07/0100.00324.8523.65-37,453-0.04%
2022/06/3000.00225.1824.95-27,492-0.03%
2022/06/29126.70226.9327.20-17,478-0.01%
2022/06/28126.5000.0026.6517,5330.01%
2022/06/27127.20127.2026.9007,5160.00%
2022/06/24125.50126.1525.6007,4590.00%
2022/06/2300.001025.7525.50-107,444-0.13%
2022/06/21325.80626.3826.65-37,414-0.04%
2022/06/20226.1500.0025.2027,3840.03%
2022/06/17426.0900.0026.3547,3490.05%
2022/06/15328.0700.0027.2537,2210.04%
2022/06/14126.40227.3828.00-17,058-0.01%
2022/06/13427.33127.4027.3036,9210.04%
2022/06/1076.128.7100.0028.0076.16,8441.11%
2022/06/092628.25329.4028.00236,6070.35%
2022/06/08530.9400.0030.6056,2730.08%
2022/06/07833.8800.0033.0585,9450.13%
2022/06/06134.601034.7436.70-95,834-0.15%
2022/06/0100.00233.9534.20-25,744-0.03%
2022/05/31232.85133.7032.7515,7100.02%
2022/05/30132.55032.4532.5515,7130.02%
2022/05/27233.15233.9032.5005,6760.00%
2022/05/2600.00232.0832.60-25,620-0.04%
2022/05/25130.4000.0031.1015,5650.02%
2022/05/24231.28331.6830.35-15,536-0.02%
2022/05/2300.00130.2029.90-15,443-0.02%
2022/05/20329.73330.0029.3005,4090.00%
2022/05/191929.621230.0430.6075,3420.13%
2022/05/18528.94829.0429.45-34,613-0.07%
2022/05/171528.054628.0528.85-314,122-0.75%
2022/05/163326.884527.4927.55-123,146-0.38%
2022/05/1300.001124.3225.05-112,760-0.40%
2022/05/12723.99523.9322.8022,6190.08%
2022/05/111122.49723.5324.0042,3130.17%
2022/05/101721.42622.3022.40112,0340.54%
2022/04/2800.00318.5018.45-32,120-0.14%
2022/04/2600.00219.1519.00-22,242-0.09%
2022/04/251019.3000.0019.50102,2330.45%
2022/04/1400.00222.5022.50-22,238-0.09%
2022/04/0800.00124.5023.25-12,162-0.05%
2022/04/0600.00125.0525.05-12,032-0.05%
2022/04/01222.7000.0023.2521,9250.10%
2022/03/31322.752022.6622.35-171,869-0.91%
2022/03/25222.6000.0020.9521,7180.12%
2022/03/1700.00121.3021.40-11,591-0.06%
2022/03/15520.8000.0020.1551,5640.32%
2022/03/1400.00121.1521.10-11,570-0.06%
2022/03/04021.0500.0021.0001,9010.00%
2022/03/0300.00120.9521.80-11,872-0.05%
2022/02/2100.00120.8020.70-11,769-0.06%
2022/02/1600.00521.4021.80-51,668-0.30%
2022/02/1400.00319.5020.15-31,533-0.20%
2022/02/11120.45620.4519.80-51,573-0.32%
2022/02/09321.47320.5520.5001,6090.00%
2022/02/07018.8000.0018.9001,4540.00%
2022/01/1200.00118.5018.15-11,149-0.09%
2021/12/30118.5000.0018.4011,0690.09%
2021/12/27017.9500.0017.9501,0570.00%
2021/12/2000.00117.6017.65-11,125-0.09%
2021/12/17117.6500.0017.6511,2520.08%
2021/12/09118.3000.0018.2511,2310.08%
2021/12/08118.5000.0018.5011,2210.08%
2021/12/07119.6500.0018.5011,1970.08%
2021/11/30119.4000.0019.0018370.12%
2021/11/24518.00718.1118.25-2762-0.26%
2021/11/22018.2500.0018.2007450.00%
2021/11/09517.69518.0518.9005760.00%
2021/11/04117.75117.7517.7004550.00%
2021/10/08116.2500.0016.2015890.17%
2021/07/2100.00117.7017.25-1728-0.14%
2021/07/15118.7000.0018.6517350.14%
2021/07/14118.301118.6618.70-10692-1.44%
2021/07/1300.00317.0017.00-3610-0.49%
2021/06/2400.00116.4016.40-1786-0.13%
2021/06/2300.00116.1016.10-1788-0.13%
2021/06/22116.0500.0016.0017880.13%
2021/06/1000.00116.7016.60-1909-0.11%
2021/06/08116.8000.0016.8019010.11%
2021/06/02117.45117.4017.1509110.00%
2021/06/01117.50317.4317.50-2911-0.22%
2021/05/31317.6314117.0517.60-138910-15.15% 大賣/鉅額交易
2021/05/28216.88216.8516.8508900.00%
2021/05/27216.80116.6516.7518900.11%
2021/05/26116.70216.5016.80-1898-0.11%
2021/05/25216.8000.0016.6029010.22%
2021/05/18215.6500.0015.6029410.21%
2021/05/1700.0018014.8014.80-180942-19.10% 大賣/鉅額交易
2021/05/127116.4400.0016.35719197.72%
2021/05/0700.00018.4018.1508630.00%
2021/05/041016.9500.0017.45108451.18%
2021/04/29120.40519.3819.45-4813-0.49%
2021/04/2800.001119.8020.15-11802-1.37%
2021/04/2600.00119.3019.35-1781-0.13%
2021/04/2200.00219.9519.50-2781-0.26%
2021/04/21220.3000.0020.3027650.26%
2021/04/20319.5000.0020.2037590.39%
2021/04/14118.8000.0019.2517850.13%
2021/04/12120.3500.0020.3517760.13%
2021/04/0900.00320.5320.75-3762-0.39%
2021/04/0800.00120.7020.15-1726-0.14%
2021/04/0700.00220.1020.15-2696-0.29%
2021/03/23219.3000.0019.1527510.27%
2021/03/22319.6500.0019.6537590.40%
2021/03/19119.6500.0019.8517940.13%
2021/03/18319.87220.1520.0018410.12%
2021/03/171420.7200.0020.20149751.44%
2021/03/09020.9000.0019.1501,2720.00%
2021/03/08020.8500.0019.3001,2910.00%
2021/03/05020.90819.1019.05-81,311-0.61%
2021/02/2300.00319.1819.45-31,616-0.19%
2021/02/19219.40020.2019.4021,6030.12%
2021/02/1800.002.119.2618.95-2.11,592-0.13%
2021/02/1700.000.118.6518.65-0.11,5850.00%
2021/02/0500.00019.0017.6501,5750.00%
2021/02/04318.05018.0017.6531,5770.19%
2021/02/01116.7000.0016.9511,6060.06%
2021/01/2900.00018.8517.4001,6060.00%
2021/01/2200.00018.6017.7501,6070.00%
2021/01/1900.00118.6018.35-11,597-0.06%
2021/01/1800.00018.8018.1001,5970.00%
2021/01/15118.4000.0018.4011,5930.06%
2021/01/1300.00019.6818.3501,5790.00%
2021/01/12218.05019.2018.1021,5740.13%
2021/01/0800.00120.0019.50-11,529-0.07%
2021/01/0700.00119.4519.65-11,527-0.07%
2020/12/28120.6000.0020.5011,4850.07%
2020/12/2300.00120.1020.00-11,446-0.07%
2020/12/14122.000.822.2521.700.21,3430.01%
2020/12/1110222.7000.0021.651021,2947.88% 大買/鉅額交易
2020/12/10121.908723.0923.00-861,145-7.51%
2020/12/09222.00321.1821.90-1986-0.10%
2020/12/07120.8500.0020.6019590.10%
2020/12/04522.00821.8021.25-3925-0.32%
2020/12/03321.251621.0621.15-13886-1.47%
2020/12/011120.70120.9520.65108221.22%
2020/11/306021.0200.0021.15608147.37%
2020/11/27120.90621.1721.00-5752-0.66%
2020/11/255119.6000.0019.45516587.74%
2020/11/191218.35618.3018.4566800.88%
2020/11/17818.2000.0018.1586831.17%
2020/11/161318.3000.0018.20136951.87%
2020/11/13218.2000.0018.3026970.29%
2020/11/12619.0000.0018.5067020.85%
2020/11/10718.6000.0018.7076881.02%
2020/11/06118.4500.0018.4016890.15%
2020/11/02417.8500.0017.8547290.55%
2020/10/2800.00118.9518.50-1763-0.13%
2020/10/2700.00118.3518.60-1763-0.13%
2020/10/23117.9500.0018.0018520.12%
2020/10/1900.00218.3518.25-2936-0.21%
2020/09/251217.1400.0016.85121,8780.64%
2020/09/2100.00219.0018.80-21,956-0.10%
2020/09/18218.8300.0018.7021,9590.10%
2020/09/174018.9500.0018.70401,9752.02%
2020/09/10819.6000.0019.4081,9960.40%
2020/09/09118.7000.0019.0011,9830.05%
2020/09/03419.431019.8519.40-61,983-0.30%
2020/08/31119.6000.0019.2011,9900.05%
2020/08/2700.00320.1220.05-32,038-0.15%
2020/08/241017.8500.0017.65101,9170.52%
2020/08/19118.7500.0018.8011,9160.05%
2020/08/1700.00119.3519.35-11,929-0.05%
2020/08/10218.8300.0018.9021,9380.10%
2020/08/0700.00119.1519.15-11,941-0.05%
2020/08/0500.00219.8519.85-21,945-0.10%
2020/07/31119.9500.0019.8512,0020.05%
2020/07/2700.00119.1019.05-12,008-0.05%
2020/07/23419.78519.8319.80-12,077-0.05%
2020/07/2200.00019.8019.9502,0710.00%
2020/07/2100.00120.7520.10-12,063-0.05%
2020/07/1700.00120.9020.60-12,053-0.05%
2020/07/1600.00522.3021.75-52,012-0.25%
2020/07/14319.9200.0020.4531,7550.17%
2020/07/13120.2500.0020.0011,8500.05%
2020/07/10121.0000.0020.5011,8550.05%
2020/07/09721.0000.0020.5071,8050.39%
2020/07/081020.72320.7521.0071,7450.40%
2020/07/07119.60120.0519.6001,6340.00%
2020/07/0300.00216.9517.25-21,464-0.14%
2020/06/23116.0500.0016.1511,4080.07%
2020/06/1900.00116.8516.45-11,426-0.07%
2020/06/1600.00115.3515.45-11,409-0.07%
2020/06/11116.0500.0015.6511,4550.07%
2020/06/10116.1000.0016.1511,4660.07%
2020/06/09116.1500.0016.2011,4780.07%
2020/06/08216.6500.0016.6021,4970.13%
2020/06/03216.1000.0015.9521,4400.14%
2020/05/28015.3500.0015.3001,4090.00%
2020/05/21115.8500.0015.9011,3860.07%
2020/05/11216.3000.0016.1021,3250.15%
2020/04/30116.4000.0016.1011,2130.08%
2020/04/2900.00216.3516.40-21,178-0.17%
2020/04/1700.001015.2015.15-101,012-0.99%
2020/04/16515.7500.0015.6059580.52%
2020/04/15515.2500.0015.4058340.60%
2020/03/2000.00110.4510.45-1954-0.10%
2020/03/19110.2029.549.54-1996-0.10%
2020/03/18111.50110.6010.6001,2990.00%
2020/03/17111.40111.0511.0501,3160.00%
2020/03/16113.2000.0011.9011,3010.08%
2020/03/1300.00613.0513.05-61,282-0.47%
2020/03/12214.8800.0014.5021,2730.16%
2020/03/11116.40116.1016.1001,2670.00%
2020/03/10115.85116.1516.1501,2650.00%
2020/03/05117.75117.5017.5001,2660.00%
2020/03/04117.50117.6517.5501,2700.00%
2020/02/25118.05118.5018.3501,4520.00%
2020/02/21119.25119.0019.0001,5280.00%
2020/02/1800.00218.9519.05-21,540-0.13%
2020/02/14519.25319.1819.1521,5530.13%
2020/02/0500.00118.5018.35-11,693-0.06%
2020/02/0400.00217.9518.10-21,692-0.12%
2020/02/03117.4500.0017.5011,6930.06%
2020/01/30319.8500.0019.8031,6820.18%
2020/01/15122.0000.0022.0011,6770.06%
2020/01/07222.181022.1522.15-81,747-0.46%
2019/12/31122.6500.0022.6511,7940.06%
2019/12/27823.2100.0023.1081,7880.45%
2019/12/26523.15323.1023.3521,7730.11%
2019/12/255823.06323.0023.35551,7563.13%
2019/12/2400.00121.7522.85-11,665-0.06%
2019/12/2300.00622.3022.15-61,635-0.37%
2019/12/18322.5000.0022.5031,7010.18%
2019/12/162023.0000.0023.00201,6951.18%
2019/12/13225.18124.6524.0011,6440.06%
2019/12/1200.00522.8523.30-51,334-0.37%
2019/11/25223.0500.0022.4521,8340.11%
2019/11/1900.00220.5520.55-21,924-0.10%
2019/11/1800.001020.9520.90-101,957-0.51%
2019/11/1300.00121.1021.10-12,024-0.05%
2019/11/12120.3500.0020.8512,0430.05%
2019/11/11320.75321.3820.7502,0420.00%
2019/10/30124.3000.0024.2512,3700.04%
2019/10/29124.35124.4523.9502,4740.00%
2019/10/2400.00124.3024.30-12,504-0.04%
2019/10/2100.00224.2524.55-22,585-0.08%
2019/10/18324.30524.2024.30-22,589-0.08%
2019/10/07124.3000.0024.0512,9140.03%
2019/10/04123.9500.0023.9512,9280.03%
2019/09/2700.00323.2024.20-33,075-0.10%
2019/09/19124.1500.0024.1013,3500.03%
2019/09/1200.00224.4024.50-23,596-0.06%
2019/09/1100.00724.3624.65-73,643-0.19%
2019/09/10126.60126.7526.5503,5830.00%
2019/09/09127.15127.2027.0503,6510.00%
2019/09/06127.70127.7527.6503,7810.00%
2019/09/05228.1000.0027.9523,8390.05%
2019/09/04328.18128.4028.2524,0000.05%
2019/09/03227.55227.2527.3504,2150.00%
2019/09/0200.00127.1527.10-14,410-0.02%
2019/08/30228.3500.0027.5024,4490.04%
2019/08/29728.81328.3328.2044,5650.09%
2019/08/28228.83428.7828.85-24,911-0.04%
2019/08/27127.95127.9027.8004,8830.00%
2019/08/262428.332528.2327.55-14,934-0.02%
2019/08/232028.711128.6528.9595,0380.18%
2019/08/123128.003227.9927.55-16,076-0.02%
2019/08/08126.101126.5726.55-106,249-0.16%
2019/08/01127.35127.8526.8007,5670.00%
2019/07/3100.001926.0527.45-197,550-0.25%
2019/07/3000.00225.7525.00-27,582-0.03%
2019/07/25526.48226.4526.4538,2980.04%
2019/07/1900.001025.8026.00-108,631-0.12%
2019/07/18126.2500.0025.8018,6830.01%
2019/07/1700.00226.2026.20-28,780-0.02%
2019/07/16126.5000.0026.5018,8920.01%
2019/07/1200.00425.9626.00-49,433-0.04%
2019/07/112626.2000.0026.15269,5590.27%
2019/07/10128.55229.0029.00-19,367-0.01%
2019/07/0900.00528.5028.50-59,385-0.05%
2019/07/0800.00429.6029.45-49,353-0.04%
2019/07/05129.6500.0029.6019,3690.01%
2019/07/01829.90629.7829.5029,1930.02%
2019/06/28228.8500.0028.8529,1370.02%
2019/06/27129.45129.4529.2009,1980.00%
2019/06/2600.00128.7028.65-19,237-0.01%
2019/06/25129.4000.0029.0019,3640.01%
2019/06/24228.90228.9329.0009,4170.00%
2019/06/21829.68329.2529.2559,7180.05%
2019/06/18328.2500.0028.0039,9580.03%
2019/06/17428.31228.3028.5029,9410.02%
2019/06/13129.9000.0029.7019,9850.01%
2019/06/12129.6000.0029.9519,9610.01%
2019/06/11730.70730.7630.5509,8420.00%
2019/06/10134.30934.3133.90-89,734-0.08%
2019/06/06132.20332.4533.00-29,729-0.02%
2019/06/05432.48132.2032.5039,7150.03%
2019/06/042533.742033.6032.8559,5520.05%
2019/06/0300.00132.4032.10-19,161-0.01%
2019/05/31432.46232.4332.2029,0980.02%
2019/05/30432.48232.3332.1029,0400.02%
2019/05/29432.24431.6831.5508,9360.00%
2019/05/28832.251031.5032.90-28,806-0.02%
2019/05/27830.51830.3430.2008,5430.00%
2019/05/24431.63431.5631.0008,4100.00%
2019/05/23532.22332.3531.9028,2790.02%
2019/05/22134.1500.0033.5018,1540.01%
2019/05/201433.32332.8533.30117,9000.14%
2019/05/17633.29534.4033.0517,7800.01%
2019/05/16335.18735.3834.45-47,580-0.05%
2019/05/152435.903535.8836.20-117,308-0.15%
2019/05/14234.53134.6534.8516,5860.02%
2019/05/13134.15134.8034.8006,2150.00%
2019/05/10831.91832.4631.6506,1330.00%
2019/05/091131.041131.8031.1005,9880.00%
2019/05/08233.28633.2433.30-45,842-0.07%
2019/05/07634.88335.1334.3535,7400.05%
2019/05/064835.01834.9834.70405,5950.71%
2019/05/03333.78334.0033.9505,3030.00%
2019/05/02131.10231.1033.20-14,972-0.02%
2019/04/29130.7500.0030.5014,7150.02%
2019/04/26132.7500.0033.8514,5880.02%
2019/04/24134.2000.0033.5514,4090.02%
2019/04/23133.60134.1533.7004,3540.00%
2019/04/22335.95236.1336.0014,2570.02%
2019/04/19237.10237.5537.6504,1880.00%
2019/04/181539.001039.3638.8054,0270.12%
2019/04/17236.60135.7037.2013,5780.03%
2019/04/1500.00532.7033.55-53,373-0.15%
2019/04/0200.00234.4335.30-23,289-0.06%
2019/03/29138.1000.0037.6513,1970.03%
2019/03/28137.8000.0039.2013,1260.03%
2019/03/26135.20333.8533.00-23,004-0.07%
2019/03/251831.432331.7333.60-52,735-0.18%
2019/03/22530.5500.0030.5552,4980.20%
2019/03/18324.13423.8624.45-12,748-0.04%
2019/03/15122.1500.0022.3512,5740.04%
2019/03/141522.001022.4722.1552,5470.20%
2019/03/1300.001522.0822.60-152,478-0.61%
2019/03/121221.21721.0721.6552,2740.22%
2019/03/1100.009.619.7019.70-9.62,076-0.46%
2019/03/0500.00518.5518.30-52,070-0.24%
2019/02/26017.1500.0017.1502,0520.00%
2019/02/1100.001015.8015.85-101,854-0.54%
2019/01/111017.0500.0017.30101,7090.59%
2018/12/2400.00318.3018.15-31,461-0.21%
2018/12/201218.88719.3418.4051,3580.37%
2018/12/19518.40518.8518.7001,2450.00%
2018/12/181018.7300.0018.20101,1900.84%
2018/12/1700.001519.3019.40-151,118-1.34%
2018/12/14818.9600.0018.8589900.81%
2018/11/231014.251014.9514.9002130.00%
2018/06/2200.001514.6015.00-15325-4.61%
2018/06/131515.85615.7015.8092733.29%
2018/04/23013.00113.0013.00-1821-0.12%
2018/04/16113.8500.0013.6518300.12%
2018/04/11213.6000.0013.5528440.24%
2018/03/3000.00113.8513.65-1853-0.12%
2018/03/16114.9000.0014.9011,0800.09%
2018/03/15515.31215.1815.1531,0720.28%
2018/03/1400.00114.0014.30-1989-0.10%
2018/03/13213.93113.8514.0019830.10%
2018/03/08814.5000.0014.5589350.86%
2018/02/27314.37114.4014.4029850.20%
2018/02/26314.482714.3614.40-24913-2.63%
2018/02/222012.5000.0012.50207302.74%
2018/02/0700.00010.9010.9507120.00%
2018/02/0600.003011.0010.70-30710-4.22%
2018/01/1700.00112.3512.35-1873-0.11%
2018/01/1600.00112.1512.15-1870-0.11%
2018/01/12112.1000.0012.0518840.11%
晶彩科 相關文章