宇峻 (3546)-凱基-高雄券商分點個股進出

台股 » 個股 » 宇峻 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

宇峻

(3546)

可現股當沖

股價
77.1
漲跌
▼0.7
漲幅
-0.90%
成交量
100張
產業
上櫃文化創意指數
218人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

宇峻 (3546)籌碼相關－凱基-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-高雄券商分點個股進出
凱基-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/12/13	13	77.12	0	0.00	77.10	13	96	13.53%
2024/11/12	0	80.40	0	0.00	80.40	0	98	0.00%
2024/11/04	0	0.00	0.1	81.50	81.50	-0.1	103	-0.05%
2024/08/27	0	0.00	1	81.40	81.50	-1	276	-0.36%
2024/08/06	1	75.00	1	75.80	77.80	0	378	0.00%
2024/08/05	0	0.00	1	76.30	77.00	-1	378	-0.26%
2024/07/26	0	81.00	0	0.00	80.20	0	376	0.01%
2024/07/22	0	0.00	1	88.40	89.00	-1	365	-0.27%
2024/07/19	1	89.40	0	0.00	89.30	1	356	0.28%
2024/07/10	1	91.80	0	0.00	92.00	1	341	0.29%
2024/07/03	0	0.00	1	94.90	94.50	-1	335	-0.30%
2024/06/28	0	93.40	0	0.00	92.90	0	314	0.01%
2024/06/27	0	0.00	3	93.87	92.80	-3	306	-0.98%
2024/06/24	0	89.20	0	0.00	89.10	0	271	0.01%
2024/06/21	0	0.00	1	89.10	89.20	-1	272	-0.37%
2024/06/19	1	89.80	0	0.00	89.30	1	278	0.36%
2024/06/18	1	90.00	0	0.00	89.80	1	285	0.35%
2024/06/14	0	0.00	1	89.00	89.40	-1	277	-0.36%
2024/06/13	1	88.90	0	0.00	89.40	1	277	0.36%
2024/06/07	0	0.00	1	88.20	88.40	-1	279	-0.36%
2024/05/30	1	90.00	0	0.00	89.50	1	285	0.35%
2024/05/24	1	87.00	0	0.00	87.00	1	264	0.38%
2024/05/17	0	0.00	1.2	88.80	89.10	-1.2	253	-0.48%
2024/05/16	1	86.80	2	86.30	89.80	-1	248	-0.40%
2024/05/15	0	0.00	1	86.30	86.50	-1	236	-0.42%
2024/05/13	0	0.00	2	85.30	86.00	-2	202	-0.99%
2024/05/10	3	84.87	1	84.40	85.30	2	195	1.02%
2024/04/26	3	80.37	0	0.00	80.10	3	176	1.70%
2024/04/16	1	79.50	0	0.00	79.00	1	175	0.57%
2024/03/22	0	0.00	2	82.60	82.70	-2	165	-1.21%
2024/03/13	0	0.00	1	81.20	81.60	-1	153	-0.65%
2024/03/11	0	0.00	2	80.90	81.30	-2	149	-1.33%
2024/03/06	0	0.00	1	78.00	78.00	-1	145	-0.69%
2024/03/01	0	0.00	1	76.90	76.30	-1	159	-0.63%
2024/02/23	1	76.10	0	0.00	76.10	1	160	0.62%
2024/02/20	1	76.20	0	0.00	76.30	1	165	0.60%
2024/02/05	0	0.00	1	76.50	77.00	-1	163	-0.61%
2024/01/24	1	80.50	1	78.80	78.80	0	166	0.00%
2023/12/18	0	0.00	1	80.20	80.20	-1	162	-0.62%
2023/12/04	1	81.40	0	0.00	81.40	1	160	0.62%
2023/11/30	0	0.00	6	80.60	81.40	-6	149	-4.01%
2023/11/28	1	78.70	1	79.70	78.70	0	141	0.00%
2023/11/06	0	0.00	1	77.60	77.50	-1	127	-0.79%
2023/10/24	2	75.80	0	0.00	75.60	2	149	1.34%
2023/10/23	4	75.80	0	0.00	75.90	4	157	2.55%
2023/10/11	1	77.00	0	0.00	76.40	1	185	0.54%
2023/09/25	0	0.00	0.1	80.00	81.00	-0.1	243	-0.04%
2023/09/20	0	0.00	1	81.80	81.20	-1	254	-0.39%
2023/09/05	0	0.00	1	80.50	80.60	-1	369	-0.27%
2023/08/30	0	0.00	0.1	77.00	76.70	-0.1	419	-0.02%
2023/08/17	0	0.00	1	75.80	76.90	-1	559	-0.18%
2023/08/11	1	76.00	1	76.20	76.00	0	629	0.00%
2023/07/28	0	79.30	0	0.00	78.60	0	630	0.00%
2023/07/27	0	0.00	1	79.50	79.40	-1	632	-0.16%
2023/07/25	0	0.00	1	86.90	87.00	-1	615	-0.16%
2023/07/13	0	0.00	1	87.20	87.20	-1	589	-0.17%
2023/07/11	1	88.00	0	0.00	87.00	1	582	0.17%
2023/07/06	1	91.10	1	93.50	89.60	0	566	0.00%
2023/07/05	0	0.00	1	89.90	91.30	-1	550	-0.18%
2023/07/03	0	0.00	2	89.50	89.30	-2	543	-0.37%
2023/06/29	0	0.00	2	90.90	90.70	-2	538	-0.37%
2023/06/28	1	91.00	0	0.00	91.00	1	533	0.19%
2023/06/27	5	93.02	5	92.36	92.00	0	524	0.00%
2023/06/26	1	92.40	1	92.10	91.00	0	481	0.00%
2023/06/21	0	0.00	8	89.85	89.60	-8	478	-1.67%
2023/06/20	1	89.30	2	89.65	89.30	-1	471	-0.21%
2023/06/19	3	89.00	0	0.00	89.00	3	461	0.65%
2023/06/15	2	88.50	0	0.00	88.40	2	453	0.44%
2023/06/12	1	88.40	2	89.00	88.20	-1	439	-0.23%
2023/06/09	2	90.45	0	0.00	89.30	2	432	0.46%
2023/06/08	0	0.00	3	94.50	92.60	-3	413	-0.73%
2023/06/05	1	96.00	2	95.40	94.90	-1	383	-0.26%
2023/06/02	1	96.90	0	0.00	96.00	1	362	0.28%
2023/06/01	3	95.17	2	94.95	95.00	1	326	0.31%
2023/05/31	0	0.00	2	93.10	93.10	-2	270	-0.74%
2023/05/26	2	87.65	0	0.00	87.80	2	239	0.83%
2023/05/24	2	88.50	0	0.00	88.30	2	235	0.85%
2023/05/22	0	0.00	1	89.90	90.00	-1	222	-0.45%
2023/05/19	0	88.43	0	0.00	88.00	0	205	0.00%
2023/05/18	3	89.00	1	87.50	88.80	2	195	1.02%
2023/05/17	0	0.00	1	84.50	84.50	-1	161	-0.62%
2023/05/15	1	80.70	0	0.00	81.00	1	146	0.68%
2023/05/11	1	80.40	0	0.00	80.40	1	149	0.67%
2023/05/04	0	0.00	0	83.00	81.90	0	149	-0.03%
2023/05/03	0	0.00	1	82.50	82.00	-1	148	-0.67%
2023/04/12	0	0.00	1	81.30	81.10	-1	167	-0.60%
2023/03/16	0	0.00	1	73.30	73.30	-1	180	-0.55%
2023/02/21	2	75.00	0	0.00	74.90	2	211	0.94%
2023/02/07	0	0.00	1	75.70	75.60	-1	210	-0.48%
2023/02/01	1	75.00	0	0.00	75.30	1	200	0.50%
2023/01/17	0	0.00	6	73.30	73.90	-6	196	-3.05%
2023/01/05	1	77.60	1	77.60	77.30	0	182	0.00%
2022/12/30	0	76.89	0	0.00	77.10	0	169	0.03%
2022/12/29	4	76.03	4	76.88	75.60	0	167	0.00%
2022/12/27	1	75.60	0	0.00	75.00	1	149	0.67%
2022/12/23	0	0.00	1	76.70	76.10	-1	160	-0.62%
2022/11/25	1	74.40	0	0.00	74.00	1	156	0.64%
2022/11/23	1	73.80	0	0.00	74.00	1	152	0.66%
2022/11/21	4	75.43	0	0.00	74.10	4	151	2.63%
2022/11/18	0	0.00	1	74.20	75.50	-1	142	-0.70%
2022/11/16	1	70.40	0	0.00	71.10	1	133	0.75%
2022/11/10	1	70.80	0	0.00	70.20	1	130	0.77%
2022/10/26	0	0.00	2	67.40	67.10	-2	133	-1.50%
2022/10/14	1	69.70	0	0.00	70.00	1	130	0.77%
2022/10/04	0	0.00	2	76.30	76.20	-2	125	-1.59%
2022/09/27	1	77.50	2	76.30	75.50	-1	102	-0.98%
2022/09/23	1	71.90	0	0.00	71.10	1	86	1.15%
2022/09/22	0	0.00	1	71.50	71.10	-1	89	-1.12%
2022/08/09	0	0.00	0.2	69.60	69.70	-0.2	117	-0.17%
2022/07/05	1	71.50	0	0.00	71.90	1	142	0.70%
2022/07/01	0	0.00	1	73.20	73.20	-1	142	-0.70%
2022/06/28	1	78.50	0	0.00	77.10	1	139	0.72%
2022/06/09	1	82.20	1	82.10	81.70	0	173	0.00%
2022/05/16	0	0.00	5	77.60	78.90	-5	254	-1.97%
2022/04/19	1	80.60	0	0.00	80.40	1	443	0.23%
2022/04/18	0	0.00	0	80.70	81.00	0	529	0.00%
2022/04/08	1	81.60	0	0.00	82.00	1	1,046	0.10%
2022/04/06	0	0.00	1	82.70	82.60	-1	1,100	-0.09%
2022/03/24	0	0.00	2	85.45	86.30	-2	1,474	-0.14%
2022/03/08	1	82.00	0	0.00	81.00	1	1,662	0.06%
2022/03/04	0	0.00	3	85.90	85.80	-3	1,650	-0.18%
2022/03/01	2	87.30	0	0.00	86.70	2	1,646	0.12%
2022/02/11	0	0.00	1	85.30	85.10	-1	1,595	-0.06%
2022/02/09	0	0.00	8	86.80	86.30	-8	1,591	-0.50%
2022/02/08	0	0.00	1	84.30	84.80	-1	1,579	-0.06%
2022/01/26	8	83.60	0	0.00	83.10	8	1,573	0.51%
2022/01/24	1	85.20	0	0.00	84.70	1	1,562	0.06%
2022/01/21	0	0.00	4	89.80	88.30	-4	1,548	-0.26%
2022/01/19	0	0.00	1	90.30	88.30	-1	1,529	-0.07%
2022/01/18	0	0.00	7	88.20	88.30	-7	1,500	-0.47%
2022/01/17	21	88.45	9	88.78	88.70	12	1,495	0.80%
2022/01/14	0	0.00	3	87.37	86.90	-3	1,487	-0.20%
2022/01/12	2	89.35	3	89.60	91.30	-1	1,465	-0.07%
2022/01/11	8	94.69	2	94.25	92.40	6	1,431	0.42%
2022/01/10	15	99.44	24.1	100.04	100.00	-9.1	1,346	-0.67%
2022/01/07	129	99.32	124	99.95	97.40	5	1,236	0.40%	大買/大賣/
2022/01/06	1	95.40	1	95.10	94.90	0	1,116	0.00%
2022/01/05	4	95.13	0	0.00	93.30	4	1,084	0.37%
2022/01/04	7	99.89	7	99.70	98.60	0	1,032	0.00%
2022/01/03	0	0.00	1	95.00	95.00	-1	866	-0.12%
2021/12/30	2	94.65	1	94.70	93.70	1	829	0.12%
2021/12/24	1	93.00	1	92.30	92.00	0	763	0.00%
2021/12/23	0	0.00	1	95.10	93.80	-1	742	-0.13%
2021/12/21	9	96.26	3	94.47	95.50	6	693	0.86%
2021/12/20	5	96.92	3	96.43	98.40	2	560	0.36%
2021/12/16	1	88.80	5	90.22	88.70	-4	378	-1.06%
2021/12/15	7	92.11	2	91.00	91.00	5	356	1.40%
2021/12/14	9	91.12	10	90.50	89.10	-1	285	-0.35%
2021/12/10	0	0.00	1	85.20	86.10	-1	226	-0.44%
2021/11/30	1	82.20	0	0.00	82.20	1	244	0.41%
2021/11/26	0	0.00	1	82.50	83.00	-1	261	-0.38%
2021/11/17	1	84.70	1	84.10	84.20	0	327	0.00%
2021/11/11	1	82.10	0	0.00	82.80	1	344	0.29%
2021/11/08	0	0.00	1	81.80	81.80	-1	383	-0.26%
2021/11/05	1	79.80	0	0.00	80.90	1	393	0.25%
2021/10/26	0	78.40	0	0.00	78.60	0	550	0.00%
2021/10/12	4	73.50	0	0.00	74.20	4	611	0.65%
2021/09/29	1	79.00	0	0.00	78.40	1	679	0.15%
2021/09/28	1	82.50	0	0.00	81.70	1	682	0.15%
2021/09/10	0	0.00	1	90.00	89.20	-1	764	-0.13%
2021/09/09	1	86.80	1	87.80	88.80	0	774	0.00%
2021/09/07	1	87.50	1	88.90	89.40	0	770	0.00%
2021/08/26	0	0.00	1	85.30	87.60	-1	719	-0.14%
2021/08/25	0	0.00	2	83.60	84.30	-2	714	-0.28%
2021/08/24	0	0.00	1	83.50	83.30	-1	712	-0.14%
2021/08/23	1	91.20	0	0.00	91.30	1	703	0.14%
2021/08/19	0	0.00	2	86.90	87.50	-2	693	-0.29%
2021/08/18	1	84.00	0	0.00	87.90	1	699	0.14%
2021/08/03	1	96.00	2	97.70	97.40	-1	670	-0.15%
2021/07/30	0	0.00	1	92.50	93.00	-1	621	-0.16%
2021/07/22	0	0.00	3	90.63	91.00	-3	601	-0.50%
2021/07/16	1	94.10	0	0.00	94.10	1	598	0.17%
2021/07/13	2	93.15	0	0.00	92.10	2	564	0.35%
2021/07/09	1	94.70	0	0.00	93.70	1	549	0.18%
2021/07/05	1	91.80	0	0.00	91.90	1	532	0.19%
2021/07/02	0	0.00	1	94.00	92.10	-1	529	-0.19%
2021/07/01	0	0.00	5	92.16	92.10	-5	514	-0.97%
2021/06/29	0	0.00	6	88.53	88.20	-6	500	-1.20%
2021/06/28	1	89.20	0	0.00	89.30	1	505	0.20%
2021/06/25	0	0.00	3	89.90	90.10	-3	517	-0.58%
2021/06/23	2	89.95	1	92.70	89.60	1	523	0.19%
2021/06/22	11	91.55	4	91.83	91.00	7	536	1.30%
2021/06/18	0	0.00	1.1	88.44	87.90	-1.1	520	-0.21%
2021/06/16	1	85.80	0	0.00	85.70	1	539	0.19%
2021/06/08	0	0.00	2	87.75	87.00	-2	574	-0.35%
2021/06/07	1	87.50	0	0.00	87.50	1	582	0.17%
2021/05/28	1	88.50	0	0.00	88.60	1	606	0.16%
2021/05/26	1	89.00	1	91.00	88.80	0	615	0.00%
2021/05/24	1	88.10	0	0.00	88.20	1	612	0.16%
2021/05/21	0	0.00	1	87.30	87.20	-1	609	-0.16%
2021/05/20	2	86.55	0	0.00	86.00	2	612	0.33%
2021/05/18	2	86.30	2	86.90	88.50	0	601	0.00%
2021/05/17	2	88.00	0	0.00	89.10	2	585	0.34%
2021/05/13	1	79.70	0	0.00	79.90	1	569	0.18%
2021/05/11	2	84.00	0	0.00	81.90	2	566	0.35%
2021/05/05	0	0.00	0	87.30	87.30	0	655	0.00%
2021/05/04	0	0.00	0	87.20	87.20	0	677	0.00%
2021/05/03	0	0.00	0.1	90.40	90.00	-0.1	690	-0.02%
2021/04/28	0	0.00	0	90.50	90.60	0	743	0.00%
2021/04/27	0	0.00	2	90.20	91.10	-2	766	-0.26%
2021/04/26	0	0.00	1	89.71	90.00	-1	793	-0.13%
2021/04/22	1	88.60	0	0.00	88.50	1	871	0.11%
2021/04/19	1	90.40	0	0.00	91.70	1	924	0.11%
2021/04/16	0	0.00	1	91.40	91.20	-1	954	-0.10%
2021/04/14	0	0.00	1	89.50	89.00	-1	1,018	-0.10%
2021/04/12	2	92.40	0	0.00	90.90	2	1,084	0.18%
2021/04/08	0	0.00	2	94.30	94.70	-2	1,216	-0.16%
2021/04/07	3	95.07	0	0.00	94.10	3	1,365	0.22%
2021/03/31	1	97.10	1	96.80	96.80	0	1,381	0.00%
2021/03/29	1	95.30	0	0.00	95.00	1	1,400	0.07%
2021/03/25	1	94.30	3	97.73	94.20	-2	1,425	-0.14%
2021/03/22	0	0.00	1	95.00	93.80	-1	1,629	-0.06%
2021/03/18	1	92.50	2	93.05	93.50	-1	1,637	-0.06%
2021/03/17	1	93.50	1	94.20	93.80	0	1,634	0.00%
2021/03/12	1	90.70	0	0.00	90.20	1	1,627	0.06%
2021/03/09	0	86.20	0	0.00	86.00	0	1,618	0.00%
2021/03/08	0	85.50	0	0.00	85.00	0	1,629	0.00%
2021/03/05	0	87.00	0	0.00	86.00	0	1,635	0.00%
2021/03/03	1	83.20	1	84.20	85.70	0	1,635	0.00%
2021/02/25	1	88.80	0	0.00	88.60	1	1,652	0.06%
2021/02/19	0	0.00	4	88.70	89.80	-4	1,735	-0.23%
2021/02/18	0	0.00	3	88.10	91.10	-3	1,731	-0.17%
2021/02/17	2	89.45	1	87.40	88.00	1	1,729	0.06%
2021/02/05	1	92.00	0	0.00	90.40	1	1,728	0.06%
2021/02/04	1	92.00	4	92.00	92.00	-3	1,722	-0.17%
2021/02/03	1	94.00	0	0.00	93.60	1	1,716	0.06%
2021/02/01	0.2	93.20	1	93.00	93.00	-0.8	1,710	-0.05%
2021/01/29	15	93.56	15	95.49	91.80	0	1,695	0.00%
2021/01/28	4	97.93	4	100.08	96.30	0	1,667	0.00%
2021/01/27	1	104.00	0	0.00	104.00	1	1,619	0.06%
2021/01/26	0	0.00	2	103.50	105.00	-2	1,603	-0.12%
2021/01/25	1	102.50	0	0.00	103.50	1	1,579	0.06%
2021/01/22	2	105.00	1	107.50	104.00	1	1,557	0.06%
2021/01/21	3	102.33	12	103.83	104.00	-9	1,515	-0.59%
2021/01/20	4	105.25	0	0.00	102.50	4	1,500	0.27%
2021/01/19	5	107.80	8	108.13	105.00	-3	1,475	-0.20%
2021/01/18	7	107.79	3	107.17	108.00	4	1,445	0.28%
2021/01/15	0	0.00	1	102.00	103.00	-1	1,384	-0.07%
2021/01/14	1	103.50	0	0.00	102.00	1	1,361	0.07%
2021/01/13	13	102.15	0	0.00	104.00	13	1,351	0.96%
2021/01/12	4	102.13	1	101.50	102.00	3	1,338	0.22%
2021/01/11	1	108.00	1	108.50	106.50	0	1,309	0.00%
2021/01/08	1	103.00	3	106.33	108.00	-2	1,277	-0.16%
2021/01/06	1	102.50	2.1	108.24	104.00	-1.1	1,209	-0.09%
2021/01/05	2	103.00	5	103.50	104.00	-3	1,152	-0.26%
2021/01/04	1	102.50	2	102.00	104.00	-1	1,129	-0.09%
2020/12/31	5.1	101.02	5.9	101.07	101.50	-0.8	1,089	-0.07%
2020/12/30	6	99.67	6.2	100.66	103.50	-0.2	982	-0.02%
2020/12/29	1	91.80	1.1	91.84	94.50	-0.1	831	-0.01%
2020/12/23	0	0.00	1	91.80	93.30	-1	768	-0.13%
2020/12/22	3	93.53	0	0.00	90.80	3	758	0.40%
2020/12/21	0	0.00	2	93.25	93.10	-2	737	-0.27%
2020/12/18	2	94.60	5	96.10	93.60	-3	722	-0.42%
2020/12/17	14	94.89	8.1	94.10	94.70	5.9	690	0.85%
2020/12/16	7	91.46	6.1	92.11	93.10	0.9	624	0.14%
2020/12/15	5	87.38	2	86.35	87.50	3	480	0.62%
2020/12/14	4	84.60	0	0.00	84.70	4	447	0.89%
2020/12/11	0	0.00	3	83.53	82.80	-3	440	-0.68%
2020/12/09	0	0.00	4	85.25	85.00	-4	427	-0.94%
2020/12/07	1	81.90	2	83.10	82.00	-1	413	-0.24%
2020/12/04	1	85.20	0	0.00	84.10	1	400	0.25%
2020/12/01	0	0.00	0.4	84.30	84.50	-0.4	373	-0.11%
2020/11/30	6	84.50	4	84.70	84.50	2	367	0.54%
2020/11/27	1	84.20	0	0.00	84.20	1	366	0.27%
2020/11/26	2	85.15	3	85.10	84.90	-1	364	-0.27%
2020/11/25	3	83.87	1	84.60	84.40	2	357	0.56%
2020/11/24	1	83.60	1	83.90	83.70	0	340	0.00%
2020/11/23	3	85.33	5	85.70	85.10	-2	330	-0.61%
2020/11/20	4	83.30	6	84.68	83.00	-2	303	-0.66%
2020/11/18	6	78.33	1	79.00	78.50	5	239	2.09%
2020/11/16	0	0.00	2	77.00	76.60	-2	234	-0.85%
2020/11/13	2	76.35	2	76.10	76.10	0	233	0.00%
2020/11/12	0	0.00	1	73.00	73.00	-1	219	-0.45%
2020/11/03	1	71.00	0	0.00	71.00	1	245	0.41%
2020/10/27	0	0.00	0.1	72.50	72.40	-0.1	268	-0.04%
2020/10/22	1	73.50	0	0.00	73.10	1	283	0.35%
2020/10/20	0	0.00	1	74.30	74.00	-1	321	-0.31%
2020/10/19	0	0.00	1	73.30	73.30	-1	331	-0.30%
2020/10/14	1	71.00	0	0.00	70.90	1	343	0.29%
2020/10/12	2	72.55	0	0.00	72.00	2	358	0.56%
2020/10/06	0	0.00	2	73.00	73.80	-2	372	-0.54%
2020/09/29	1	70.50	0	0.00	70.00	1	407	0.25%
2020/09/18	0	0.00	1	72.30	72.30	-1	541	-0.18%
2020/09/14	1	71.90	0	0.00	72.30	1	656	0.15%
2020/09/10	0	0.00	1	73.80	72.50	-1	730	-0.14%
2020/09/08	1	71.30	0	0.00	71.90	1	741	0.13%
2020/09/07	0.3	71.60	0	0.00	71.40	0.3	752	0.04%
2020/09/03	1	74.20	0	0.00	74.20	1	771	0.13%
2020/08/28	1	76.30	0	0.00	76.30	1	807	0.12%
2020/08/27	0	0.00	1	77.90	77.40	-1	809	-0.12%
2020/08/25	1	78.10	2	77.60	78.10	-1	819	-0.12%
2020/08/24	1	76.10	0	0.00	76.70	1	824	0.12%
2020/08/21	0	0.00	2	75.50	75.00	-2	852	-0.23%
2020/08/20	2	73.25	0	0.00	72.20	2	851	0.23%
2020/08/17	2	78.50	4	78.20	78.30	-2	875	-0.23%
2020/08/14	1	79.20	0	0.00	78.50	1	885	0.11%
2020/08/10	5	82.20	1	83.50	81.50	4	1,000	0.40%
2020/08/07	1	81.00	0	0.00	82.10	1	1,040	0.10%
2020/08/05	0	0.00	1	81.00	82.50	-1	1,091	-0.09%
2020/07/27	0	0.00	1	76.90	77.20	-1	1,356	-0.07%
2020/07/24	1	82.10	1	82.00	80.10	0	1,393	0.00%
2020/07/23	2	92.40	2	92.50	93.00	0	1,406	0.00%
2020/07/22	1	93.00	52	93.13	93.10	-51	1,420	-3.59%
2020/07/17	13	92.96	2	92.05	92.70	11	1,494	0.74%
2020/07/15	1	93.40	0	0.00	91.90	1	1,509	0.07%
2020/07/14	1	93.60	0	0.00	93.70	1	1,522	0.07%
2020/07/09	1	94.70	0	0.00	93.50	1	1,570	0.06%
2020/07/07	2	97.80	0	0.00	95.70	2	1,662	0.12%
2020/07/06	0	0.00	2	100.25	99.30	-2	1,669	-0.12%
2020/07/03	53	95.19	0	0.00	95.20	53	1,651	3.21%
2020/07/02	2	96.10	2	96.35	96.50	0	1,673	0.00%
2020/06/30	0	0.00	1	94.00	93.10	-1	1,691	-0.06%
2020/06/29	1	92.80	1	93.20	92.90	0	1,704	0.00%
2020/06/24	2	95.60	1	98.20	95.30	1	1,707	0.06%
2020/06/23	1	93.20	0	0.00	93.20	1	1,682	0.06%
2020/06/19	4	93.95	0	0.00	94.30	4	1,688	0.24%
2020/06/18	1	93.70	62	93.79	94.30	-61	1,672	-3.65%
2020/06/12	1	84.10	1	84.80	85.20	0	1,689	0.00%
2020/06/11	2	86.75	0	0.00	86.40	2	1,716	0.12%
2020/06/10	1	88.50	1	88.60	88.40	0	1,759	0.00%
2020/06/09	0	0.00	1	90.40	89.20	-1	1,785	-0.06%
2020/06/08	2	89.90	0	0.00	88.80	2	1,827	0.11%
2020/06/05	1	89.00	1	89.70	89.90	0	1,877	0.00%
2020/06/04	1	89.10	0	0.00	88.90	1	1,921	0.05%
2020/06/01	2	88.70	4	89.03	88.70	-2	1,994	-0.10%
2020/05/29	1	88.10	1	88.50	88.10	0	2,026	0.00%
2020/05/28	22	88.05	3	89.87	88.00	19	2,057	0.92%
2020/05/26	2	86.10	0	0.00	86.70	2	2,098	0.10%
2020/05/25	0	0.00	12	84.99	85.10	-12	2,160	-0.56%
2020/05/22	3	89.03	0	0.00	88.40	3	2,257	0.13%
2020/05/21	1	90.30	3	90.07	90.00	-2	2,306	-0.09%
2020/05/19	3	88.60	0	0.00	87.60	3	2,354	0.13%
2020/05/18	8	89.09	1	88.50	88.40	7	2,397	0.29%
2020/05/15	11	88.80	38	88.84	88.50	-27	2,441	-1.11%
2020/05/14	58	101.14	3	98.17	98.20	55	2,386	2.30%
2020/05/13	17	102.29	3	102.33	102.50	14	2,369	0.59%
2020/05/12	1	100.00	3	99.87	98.90	-2	2,350	-0.09%
2020/05/11	3	100.73	17	103.95	100.00	-14	2,378	-0.59%
2020/05/08	16	102.31	0	0.00	102.50	16	2,321	0.69%
2020/05/07	1	98.80	5	100.20	99.10	-4	2,311	-0.17%
2020/05/06	5	97.64	5	99.08	97.70	0	2,362	0.00%
2020/05/05	3	97.93	10	97.94	98.60	-7	2,355	-0.30%
2020/05/04	0	0.00	5	93.28	92.70	-5	2,337	-0.21%
2020/04/30	3	95.30	1	95.20	95.20	2	2,370	0.08%
2020/04/29	4	96.40	2	96.50	96.60	2	2,393	0.08%
2020/04/28	8	93.30	6	92.97	94.20	2	2,422	0.08%
2020/04/27	15	91.55	16	91.24	91.50	-1	2,489	-0.04%
2020/04/24	0	0.00	3	91.00	90.60	-3	2,490	-0.12%
2020/04/21	1	89.00	0	0.00	85.60	1	2,454	0.04%
2020/04/17	0	0.00	1	88.80	87.40	-1	2,494	-0.04%
2020/04/15	1	88.80	0	0.00	89.70	1	2,562	0.04%
2020/04/13	1	88.70	0	0.00	87.40	1	2,556	0.04%
2020/04/10	0	0.00	5	96.00	97.00	-5	2,492	-0.20%
2020/04/07	3	94.80	3	95.53	95.80	0	2,597	0.00%
2020/03/30	4	78.95	6	79.07	79.50	-2	2,710	-0.07%
2020/03/27	1	77.70	1	79.60	78.50	0	2,702	0.00%
2020/03/26	1	75.50	0	0.00	75.80	1	2,676	0.04%
2020/03/25	1	76.90	0	0.00	75.80	1	2,668	0.04%
2020/03/24	0	0.00	1	73.50	73.40	-1	2,655	-0.04%
2020/03/23	1	71.00	0	0.00	69.20	1	2,641	0.04%
2020/03/20	2	69.35	2	68.90	70.00	0	2,636	0.00%
2020/03/18	1	80.40	1	79.00	72.90	0	2,611	0.00%
2020/03/16	1	79.00	5	82.94	77.50	-4	2,574	-0.16%
2020/03/13	3	80.10	1	80.10	80.50	2	2,556	0.08%
2020/03/12	3	93.70	3	87.90	89.00	0	2,523	0.00%
2020/03/11	8	95.65	4	93.60	92.00	4	2,474	0.16%
2020/03/10	3	95.50	4	95.50	96.40	-1	2,417	-0.04%
2020/03/06	2	105.50	2	106.50	105.50	0	2,359	0.00%
2020/03/05	4	104.88	1	106.00	105.50	3	2,344	0.13%
2020/03/04	1	107.50	0	0.00	109.00	1	2,328	0.04%
2020/03/03	2	116.50	16	115.88	114.50	-14	2,313	-0.61%
2020/03/02	4	113.75	2	113.50	114.00	2	2,300	0.09%
2020/02/27	2	118.50	8	118.94	115.00	-6	2,339	-0.26%
2020/02/26	9	119.94	3	120.33	118.00	6	2,360	0.25%
2020/02/25	17	118.44	16	119.94	121.00	1	2,311	0.04%
2020/02/24	2	111.50	0	0.00	115.50	2	2,202	0.09%
2020/02/21	1	109.50	2	109.25	110.50	-1	2,144	-0.05%
2020/02/20	5	106.00	0	0.00	106.00	5	2,096	0.24%
2020/02/19	12	104.17	3	102.83	105.00	9	2,079	0.43%
2020/02/18	2	103.25	11	101.55	100.50	-9	2,023	-0.44%
2020/02/17	5	114.40	15	113.93	111.50	-10	1,965	-0.51%
2020/02/14	1	113.50	0	0.00	113.50	1	1,937	0.05%
2020/02/13	1	109.50	0	0.00	109.50	1	1,915	0.05%
2020/02/12	11	111.45	11	112.50	111.50	0	1,912	0.00%
2020/02/11	9	116.50	10	116.05	116.50	-1	1,867	-0.05%
2020/02/07	2	115.00	2	116.50	113.50	0	1,874	0.00%
2020/02/06	2	111.50	2	113.75	112.00	0	1,800	0.00%
2020/02/05	3	111.83	3	111.67	111.00	0	1,798	0.00%
2020/02/04	1	110.50	1	113.00	114.00	0	1,797	0.00%
2020/02/03	5	109.80	4	113.38	106.00	1	1,760	0.06%
2020/01/31	3	112.83	2	112.50	114.50	1	1,709	0.06%
2020/01/20	0	0.00	5	108.00	106.50	-5	1,536	-0.33%
2020/01/16	5	105.40	3	107.33	105.50	2	1,497	0.13%
2020/01/15	2	104.00	0	0.00	106.50	2	1,475	0.14%
2020/01/13	1	105.50	7	110.36	107.50	-6	1,442	-0.42%
2020/01/10	29	106.26	6.2	106.28	107.50	22.8	1,393	1.63%
2020/01/09	1	100.50	2	102.75	101.00	-1	1,318	-0.08%
2020/01/08	2	99.50	0	0.00	99.00	2	1,295	0.15%
2020/01/07	1	99.20	1	103.00	103.00	0	1,278	0.00%
2020/01/03	1	103.50	1	102.50	103.50	0	1,252	0.00%
2020/01/02	0	0.00	2.9	105.83	106.00	-2.9	1,228	-0.24%
2019/12/31	8	103.25	13	105.69	102.50	-5	1,165	-0.43%
2019/12/30	4	99.18	2	98.90	99.80	2	1,075	0.19%
2019/12/27	0	0.00	6	97.55	97.80	-6	1,054	-0.57%
2019/12/26	9	99.84	9	100.37	96.50	0	1,074	0.00%
2019/12/25	11	99.25	2	100.15	98.20	9	1,022	0.88%
2019/12/23	0	0.00	2	91.90	91.30	-2	937	-0.21%
2019/12/18	1	90.90	0	0.00	91.00	1	982	0.10%
2019/12/17	0	0.00	1	92.90	91.10	-1	981	-0.10%
2019/12/13	1	90.20	6	91.35	90.20	-5	984	-0.51%
2019/12/12	0	0.00	19	91.47	90.60	-19	966	-1.97%
2019/12/11	1	82.20	2	84.35	84.80	-1	938	-0.11%
2019/12/10	8	83.21	1	84.10	82.00	7	938	0.75%
2019/12/09	2	89.15	0	0.00	88.80	2	920	0.22%
2019/12/04	1	88.50	1	90.50	90.80	0	924	0.00%
2019/12/03	1	89.70	1	91.50	89.50	0	930	0.00%
2019/12/02	1	89.40	0	0.00	89.50	1	935	0.11%
2019/11/29	7	91.03	20	92.86	90.40	-13	929	-1.40%
2019/11/28	1	93.00	0	0.00	95.10	1	909	0.11%
2019/11/27	7	93.27	8	93.86	95.30	-1	884	-0.11%
2019/11/26	20	93.60	41	94.34	94.00	-21	862	-2.44%
2019/11/25	15	90.17	5	90.08	90.40	10	792	1.26%
2019/11/22	20	83.40	5	85.56	86.00	15	728	2.06%
2019/11/20	2	81.80	0	0.00	80.70	2	693	0.29%
2019/11/11	20	82.20	0	0.00	79.90	20	659	3.03%
2019/11/07	1	86.10	3	88.70	84.60	-2	639	-0.31%
2019/11/06	2	83.60	0	0.00	84.70	2	591	0.34%
2019/11/04	2	82.95	3	83.80	84.50	-1	566	-0.18%
2019/10/28	0	0.00	1	75.50	75.70	-1	487	-0.21%
2019/10/25	0	0.00	1	74.10	75.40	-1	486	-0.21%
2019/10/23	1	74.40	0	0.00	74.30	1	492	0.20%
2019/10/22	1	74.50	1	77.00	75.90	0	495	0.00%
2019/10/15	0	0.00	0.6	76.20	76.70	-0.6	501	-0.13%
2019/10/14	3	76.00	0	0.00	76.20	3	501	0.60%
2019/10/09	1	79.20	2	78.05	77.00	-1	497	-0.20%
2019/10/08	1	79.50	1	77.50	80.10	0	486	0.00%
2019/10/03	1	78.30	1	79.20	79.60	0	486	0.00%
2019/10/02	2	81.35	2	80.95	79.50	0	494	0.00%
2019/10/01	3	78.17	5	77.66	80.70	-2	476	-0.42%
2019/09/27	1	75.20	4	77.20	77.20	-3	454	-0.66%
2019/09/25	7	74.23	2	74.50	73.80	5	426	1.17%
2019/09/24	1	75.20	5	74.04	76.80	-4	410	-0.97%
2019/09/23	0	0.00	3	71.93	71.60	-3	370	-0.81%
2019/09/18	1	71.30	6	71.60	71.20	-5	362	-1.38%
2019/09/17	0	0.00	1	72.40	71.90	-1	351	-0.28%
2019/09/11	0	0.00	1	71.00	71.00	-1	329	-0.30%
2019/09/10	1	70.70	0	0.00	68.10	1	308	0.32%
2019/09/06	0	0.00	2	67.60	68.00	-2	293	-0.68%
2019/09/05	1	68.40	0	0.00	67.60	1	294	0.34%
2019/09/02	1	65.20	0	0.00	65.00	1	259	0.39%
2019/08/19	0	0.00	1	60.20	60.30	-1	231	-0.43%
2019/08/12	1	60.00	0	0.00	59.80	1	224	0.44%
2019/08/02	0	0.00	1	62.00	61.80	-1	231	-0.43%
2019/08/01	0	0.00	3	62.50	62.70	-3	232	-1.29%
2019/07/26	0	0.00	1	66.70	66.40	-1	227	-0.44%
2019/07/24	1	69.90	0	0.00	69.90	1	220	0.45%
2019/07/23	3	70.10	0	0.00	69.70	3	212	1.41%
2019/07/22	1	70.80	0	0.00	70.50	1	206	0.48%
2019/07/15	0	0.00	1	71.50	71.20	-1	191	-0.52%
2019/07/12	5	70.80	0	0.00	69.60	5	192	2.60%
2019/07/08	0	0.00	4	72.10	72.20	-4	185	-2.16%
2019/07/05	1	68.00	0	0.00	70.00	1	169	0.59%
2019/07/03	0	0.00	1	66.50	66.40	-1	166	-0.60%
2019/06/19	1	63.80	0	0.00	64.30	1	229	0.44%
2019/05/16	0	0.00	1	61.20	61.10	-1	293	-0.34%
2019/04/17	5	69.80	0	0.00	69.40	5	339	1.47%
2019/04/16	0	0.00	1	69.70	70.00	-1	333	-0.30%
2019/04/10	1	69.20	1	69.90	68.80	0	319	0.00%
2019/04/09	1	68.10	1	68.70	68.50	0	310	0.00%
2019/04/08	0	0.00	1	70.10	69.50	-1	306	-0.33%
2019/04/03	0	0.00	4	67.80	69.80	-4	283	-1.41%
2019/02/26	0	65.60	0	0.00	65.60	0	395	0.00%
2019/01/17	0	0.00	1	64.60	64.50	-1	367	-0.27%
2019/01/16	1	62.30	0	0.00	63.00	1	356	0.28%
2019/01/11	1	62.30	0	0.00	62.00	1	395	0.25%
2018/12/21	0	0.00	1	62.00	62.90	-1	387	-0.26%
2018/12/17	1	66.90	0	0.00	66.40	1	384	0.26%
2018/12/14	1	65.80	0	0.00	66.70	1	386	0.26%
2018/12/12	1	68.80	0	0.00	67.00	1	385	0.26%
2018/12/07	1.1	66.73	1	68.00	67.00	0.1	390	0.03%
2018/12/06	1	66.60	0	0.00	66.60	1	391	0.26%
2018/12/05	1	69.00	0	0.00	70.80	1	394	0.25%
2018/12/03	0	0.00	2	73.50	71.80	-2	396	-0.50%
2018/11/30	1	72.40	0	0.00	71.00	1	365	0.27%
2018/11/29	0	0.00	1	69.90	72.00	-1	354	-0.28%
2018/11/28	0	0.00	1	65.30	66.00	-1	311	-0.32%
2018/11/27	0	0.00	1	61.10	62.20	-1	300	-0.33%
2018/11/19	1	59.10	0	0.00	59.20	1	326	0.31%
2018/11/16	0	0.00	1	59.00	57.80	-1	337	-0.30%
2018/11/08	1	59.60	0	0.00	58.20	1	360	0.28%
2018/11/06	1	59.20	0	0.00	58.60	1	367	0.27%
2018/10/22	4	61.73	0.1	61.70	62.10	3.9	342	1.14%
2018/10/19	0	0.00	0.1	57.00	56.50	-0.1	330	-0.03%
2018/10/12	1	56.00	1	56.10	56.50	0	338	0.00%
2018/09/14	3	71.20	3	70.70	71.20	0	319	0.00%
2018/09/12	1	69.60	0	0.00	69.60	1	309	0.32%
2018/09/11	1.1	72.90	0	0.00	70.30	1.1	315	0.35%
2018/09/04	0	0.00	1	77.10	77.40	-1	333	-0.30%
2018/08/31	0	0.00	0.5	77.80	77.80	-0.5	346	-0.14%
2018/08/30	0	0.00	1	77.50	77.30	-1	346	-0.29%
2018/08/24	1	74.00	0	0.00	73.60	1	342	0.29%
2018/08/23	1	73.30	1	75.60	75.70	0	344	0.00%
2018/08/22	1	71.70	1	73.90	73.90	0	337	0.00%
2018/08/21	1	70.60	1	72.60	72.60	0	338	0.00%
2018/08/20	0	0.00	1	71.10	71.40	-1	342	-0.29%
2018/08/17	1	69.60	0	0.00	69.80	1	372	0.27%
2018/07/25	3	89.73	0	0.00	90.20	3	539	0.56%
2018/06/28	1	85.30	0	0.00	85.50	1	547	0.18%
2018/06/15	0	0.00	5	93.90	94.50	-5	554	-0.90%
2018/06/14	5	95.90	1	95.90	93.10	4	551	0.73%
2018/06/13	1	94.60	1	94.80	94.60	0	539	0.00%
2018/05/28	0	0.00	2	95.10	94.50	-2	481	-0.42%
2018/05/25	4	95.53	1	95.70	94.60	3	468	0.64%
2018/05/21	0	0.00	2	96.85	94.90	-2	413	-0.48%
2018/05/18	3	97.77	4	99.73	96.40	-1	404	-0.25%
2018/05/17	4	96.68	2	97.80	96.40	2	363	0.55%
2018/05/16	1	92.90	0	0.00	92.70	1	296	0.34%
2018/05/15	0	0.00	1	94.20	93.20	-1	290	-0.34%
2018/05/11	1	92.00	0	0.00	93.00	1	295	0.34%
2018/05/10	0	0.00	1	93.20	94.30	-1	290	-0.34%
2018/04/12	0	0.00	1	88.80	88.40	-1	642	-0.16%
2018/04/11	1	88.20	0	0.00	88.20	1	660	0.15%
2018/04/03	0	0.00	2	87.00	87.10	-2	694	-0.29%
2018/03/31	2	86.40	0	0.00	87.00	2	701	0.29%
2018/03/27	1	87.80	0	0.00	87.30	1	713	0.14%
2018/03/05	0	0.00	1	85.70	85.00	-1	889	-0.11%
2018/02/09	0	0.00	2	81.50	83.80	-2	1,147	-0.17%
2018/02/06	2	85.50	0	0.00	85.50	2	1,191	0.17%
2018/01/31	2	95.50	0	0.00	95.10	2	1,373	0.15%
2018/01/25	1	103.50	1	105.00	100.50	0	1,350	0.00%
2018/01/24	1	110.00	0	0.00	106.50	1	1,323	0.08%
2018/01/22	1	106.50	0	0.00	107.00	1	1,270	0.08%
2018/01/18	2	109.00	2	108.50	104.00	0	1,228	0.00%
2018/01/17	0	0.00	2	102.00	100.50	-2	1,172	-0.17%
2018/01/03	0	0.00	1	97.60	97.00	-1	1,130	-0.09%
2018/01/02	0	0.00	1	94.20	97.20	-1	1,119	-0.09%