世禾 (3551)-凱基-高雄券商分點個股進出

台股 » 個股 » 世禾 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

世禾

(3551)

可現股當沖

股價
107.5
漲跌
▼1.0
漲幅
-0.92%
成交量
240張
產業
上櫃綠能環保類類股
169人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

世禾 (3551)籌碼相關－凱基-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-高雄券商分點個股進出
凱基-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/26	0	0.00	40	106.00	105.00	-40	1,673	-2.39%
2024/04/24	0.1	109.00	30	109.00	108.50	-29.9	1,680	-1.78%
2024/04/23	20	106.00	0	0.00	106.00	20	1,677	1.19%
2024/04/22	1	107.50	0	0.00	104.00	1	1,674	0.06%
2024/04/19	11	108.45	0	0.00	108.00	11	1,671	0.66%
2024/04/18	20	114.50	0	0.00	115.50	20	1,657	1.21%
2024/04/15	0.1	119.00	0	0.00	119.00	0.1	1,622	0.01%
2024/04/11	11	116.59	0.3	118.00	117.00	10.7	1,608	0.67%
2024/04/10	10	123.00	10	124.50	124.50	0	1,582	0.00%
2024/04/09	10	123.50	1	126.00	124.50	9	1,569	0.57%
2024/04/03	2	124.00	0	0.00	123.00	2	1,506	0.13%
2024/04/02	1	126.00	2	129.25	127.00	-1	1,488	-0.07%
2024/04/01	1	124.00	1	125.50	123.50	0	1,404	0.00%
2024/03/29	1.3	126.77	4	124.63	129.00	-2.7	1,343	-0.20%
2024/03/28	0	117.00	3	119.67	121.00	-3	1,226	-0.24%
2024/03/27	1	110.00	0	0.00	110.00	1	1,183	0.08%
2024/03/25	0	112.00	0	0.00	111.00	0	1,168	0.00%
2024/03/20	1	109.00	0	0.00	108.50	1	1,147	0.09%
2024/03/19	0	107.00	5	107.50	109.00	-5	1,140	-0.44%
2024/03/18	6	106.50	1	104.00	109.00	5	1,136	0.44%
2024/03/13	0	0.00	2	114.00	107.00	-2	1,106	-0.18%
2024/03/12	2	115.50	0	0.00	113.00	2	1,088	0.18%
2024/03/11	2	109.00	2	109.50	108.50	0	1,074	0.00%
2024/03/08	12	110.42	17	109.15	105.00	-5	1,063	-0.47%
2024/03/07	0	123.00	0	0.00	115.50	0	1,027	0.00%
2024/03/06	9	115.61	2	114.50	120.50	7	979	0.71%
2024/03/05	0	0.00	1	113.00	113.00	-1	902	-0.11%
2024/03/04	0	123.50	0	0.00	118.50	0	874	0.00%
2024/03/01	1	123.00	0	0.00	121.00	1	857	0.12%
2024/02/29	2	124.75	0	0.00	126.50	2	822	0.24%
2024/02/27	0	0.00	0	122.00	122.50	0	812	0.00%
2024/02/23	2	126.00	2	123.00	129.00	0	712	0.00%
2024/02/22	6	126.42	17	127.18	124.50	-11	643	-1.71%
2024/02/21	3	116.50	3	116.50	116.50	0	535	0.00%
2024/02/01	1	92.00	0	0.00	91.50	1	348	0.29%
2023/12/28	0	0.00	1	84.10	85.50	-1	212	-0.47%
2023/11/28	0	0.00	0	81.60	81.80	0	137	-0.03%
2023/11/24	0	79.90	0	0.00	79.60	0	129	0.01%
2023/09/01	0	0.00	0	74.60	74.80	0	288	0.00%
2023/08/04	0	0.00	1	73.00	73.40	-1	245	-0.41%
2023/07/25	0	70.70	0	0.00	70.50	0	220	0.00%
2023/06/30	0	0.00	1	68.80	68.80	-1	154	-0.65%
2023/06/28	1	68.20	0	0.00	67.80	1	154	0.65%
2023/06/12	0	69.00	1	69.50	70.80	-1	110	-0.90%
2023/06/09	0	0.00	1	71.30	69.40	-1	98	-1.02%
2022/11/15	0	0.00	2	55.80	56.50	-2	81	-2.45%
2022/11/10	0	0.00	1	54.70	55.30	-1	79	-1.25%
2022/11/03	0	0.00	3	52.40	52.50	-3	80	-3.74%
2022/10/20	0	0.00	5	49.90	50.00	-5	90	-5.52%
2022/09/20	1	57.10	0	0.00	57.50	1	129	0.77%
2022/09/19	1	57.00	0	0.00	56.90	1	130	0.77%
2022/09/16	2	57.35	0	0.00	57.20	2	131	1.53%
2022/09/01	2	57.90	0	0.00	58.00	2	140	1.42%
2022/08/29	3	58.73	0	0.00	58.60	3	142	2.11%
2022/08/24	2	58.30	0	0.00	58.30	2	137	1.46%
2022/08/12	0	0.00	2	58.30	58.60	-2	140	-1.42%
2022/08/08	1	56.10	0	0.00	56.30	1	142	0.70%
2022/08/04	1	55.00	0	0.00	55.00	1	147	0.68%
2022/07/19	0	58.90	0	0.00	57.30	0	149	0.00%
2022/05/18	0	0.00	2	64.30	64.20	-2	249	-0.80%
2022/04/27	1	61.80	0	0.00	63.00	1	318	0.31%
2022/04/26	1	62.50	0	0.00	62.90	1	357	0.28%
2022/03/28	1	69.20	0	0.00	70.50	1	667	0.15%
2022/03/25	2	70.20	0	0.00	69.60	2	666	0.30%
2022/03/14	0	0.00	1	70.80	70.80	-1	669	-0.15%
2022/03/11	0	0.00	1	70.20	70.20	-1	681	-0.15%
2022/03/10	1	71.00	0	0.00	70.70	1	690	0.14%
2022/03/07	0	0.00	1	71.00	70.70	-1	705	-0.14%
2022/03/02	0	0.00	5	73.30	73.50	-5	811	-0.62%
2022/02/25	5	71.24	0	0.00	71.60	5	961	0.52%
2022/02/17	0	0.00	0.5	72.91	72.30	-0.5	1,004	-0.04%
2022/02/16	0	0.00	0.1	72.90	72.80	-0.1	1,016	0.00%
2022/02/15	0	0.00	4	72.05	71.60	-4	1,018	-0.39%
2022/02/14	0	0.00	2	71.30	71.40	-2	1,021	-0.20%
2022/02/07	1	69.30	0	0.00	70.50	1	1,096	0.09%
2022/01/26	5	69.14	1	69.00	69.20	4	1,102	0.36%
2022/01/21	0	0.00	15	71.00	70.60	-15	1,148	-1.31%
2022/01/19	2	75.00	1	74.80	73.20	1	1,146	0.09%
2022/01/18	15	74.87	0	0.00	75.60	15	1,121	1.34%
2022/01/17	1	72.70	0	0.00	72.50	1	1,137	0.09%
2022/01/10	0	0.00	1	71.50	73.00	-1	1,200	-0.08%
2022/01/07	1	71.80	0	0.00	72.30	1	1,209	0.08%
2022/01/06	0	0.00	1	72.90	73.30	-1	1,197	-0.08%
2022/01/05	0	0.00	4	73.63	73.80	-4	1,199	-0.33%
2022/01/03	0	0.00	1	73.60	72.60	-1	1,210	-0.08%
2021/12/30	3	73.60	1	73.40	73.70	2	1,217	0.16%
2021/12/29	0	0.00	4	75.28	77.00	-4	1,231	-0.32%
2021/12/28	2	73.80	2	73.20	72.80	0	1,230	0.00%
2021/12/24	2	72.80	1	73.00	72.80	1	1,264	0.08%
2021/12/17	0	0.00	1	69.30	69.60	-1	1,322	-0.08%
2021/12/16	3	69.43	0	0.00	69.90	3	1,322	0.23%
2021/12/13	0	0.00	1	69.90	69.90	-1	1,318	-0.08%
2021/12/09	1	69.50	0	0.00	70.10	1	1,319	0.08%
2021/12/01	0	0.00	1	69.60	70.00	-1	1,350	-0.07%
2021/11/30	0	0.00	2	69.80	69.60	-2	1,394	-0.14%
2021/11/29	1.5	69.70	0	0.00	69.60	1.5	1,395	0.11%
2021/11/26	4	71.10	2	69.80	69.40	2	1,385	0.14%
2021/11/25	6	78.22	2	78.00	76.70	4	1,323	0.30%
2021/11/24	5	74.02	8	74.11	74.00	-3	1,269	-0.24%
2021/11/23	0	0.00	1	71.00	70.60	-1	1,222	-0.08%
2021/11/17	0	0.00	2	70.00	70.30	-2	1,522	-0.13%
2021/11/12	1	68.80	0	0.00	68.60	1	1,714	0.06%
2021/11/10	4	69.03	0	0.00	69.10	4	1,835	0.22%
2021/11/05	1	69.60	0	0.00	69.40	1	1,831	0.05%
2021/10/26	0	0.00	1	69.00	67.70	-1	1,686	-0.06%
2021/10/25	1	68.40	1	72.00	68.70	0	1,672	0.00%
2021/10/22	1	69.40	0	0.00	73.90	1	1,634	0.06%
2021/10/19	0	0.00	5	68.20	68.50	-5	1,576	-0.32%
2021/10/18	7	67.17	2	67.45	67.70	5	1,571	0.32%
2021/10/15	2	65.90	7	66.39	66.40	-5	1,580	-0.32%
2021/10/12	0	0.00	2	64.10	64.10	-2	1,646	-0.12%
2021/10/08	2	68.00	0	0.00	68.50	2	1,678	0.12%
2021/10/07	5	68.20	1	69.00	68.30	4	1,668	0.24%
2021/10/06	1	67.00	1	70.30	67.30	0	1,649	0.00%
2021/10/05	2	69.80	1	70.20	71.70	1	1,586	0.06%
2021/10/01	0	0.00	3	66.50	65.50	-3	1,499	-0.20%
2021/09/30	1	68.90	0	0.00	68.00	1	1,465	0.07%
2021/09/29	2	66.30	1	68.00	66.50	1	1,441	0.07%
2021/09/03	1	67.80	3	66.63	66.30	-2	1,264	-0.16%
2021/09/02	3	64.00	1	64.10	63.80	2	1,213	0.16%
2021/09/01	0	0.00	2	64.60	64.20	-2	1,200	-0.17%
2021/08/31	1	63.20	0	0.00	63.80	1	1,184	0.08%
2021/08/27	0	0.00	2	66.20	66.20	-2	1,140	-0.18%
2021/08/26	1	65.30	0	0.00	65.30	1	1,110	0.09%
2021/08/25	1	70.30	2	71.25	67.50	-1	1,075	-0.09%
2021/08/24	3	68.13	3	68.70	69.90	0	1,000	0.00%
2021/08/23	3	67.63	3	66.53	68.10	0	932	0.00%
2021/08/20	0	0.00	1	67.50	67.50	-1	764	-0.13%
2021/08/18	0	0.00	2	61.65	64.00	-2	571	-0.35%
2021/08/17	2	62.95	3	63.93	63.10	-1	528	-0.19%
2021/08/16	2	61.30	6	60.02	61.60	-4	412	-0.97%
2021/08/13	6	60.47	5	60.18	59.70	1	393	0.25%
2021/08/10	0	0.00	2	57.00	57.50	-2	362	-0.55%
2021/07/23	0	0.00	1	58.30	58.40	-1	388	-0.26%
2021/07/16	4	59.88	0	0.00	60.80	4	332	1.20%
2021/07/15	2	58.60	1	59.50	59.70	1	288	0.35%
2021/05/12	0	0.00	2	49.00	49.45	-2	486	-0.41%
2021/05/11	0	0.00	12	51.81	51.80	-12	475	-2.52%
2021/05/07	0	0.00	2	54.10	54.20	-2	473	-0.42%
2021/05/04	2	53.10	0	0.00	52.10	2	463	0.43%
2021/05/03	2	55.50	0	0.00	54.50	2	459	0.44%
2021/04/21	0	0.00	1	58.40	58.60	-1	434	-0.23%
2021/04/16	1	58.30	0	0.00	57.70	1	437	0.23%
2021/04/15	0	0.00	5	57.76	58.20	-5	427	-1.17%
2021/04/14	2	57.20	0	0.00	57.20	2	425	0.47%
2021/04/08	0	0.00	9	63.33	61.40	-9	357	-2.52%
2021/04/07	11	60.15	10	59.25	61.00	1	296	0.34%
2021/04/01	0	0.00	3	54.80	54.40	-3	228	-1.31%
2021/03/29	3	52.80	1	53.20	53.20	2	214	0.93%
2021/03/26	0	0.00	2	53.50	52.50	-2	213	-0.94%
2021/03/25	0	0.00	1	51.90	52.00	-1	198	-0.50%
2021/03/18	0	0.00	12	51.90	51.80	-12	206	-5.81%
2021/03/17	0	0.00	2	51.70	51.50	-2	213	-0.94%
2021/03/16	0	0.00	2	52.60	52.20	-2	217	-0.92%
2021/03/12	2	51.60	0	0.00	51.60	2	219	0.91%
2021/02/25	2	51.30	0	0.00	51.50	2	261	0.76%
2021/02/24	6	51.27	0	0.00	50.90	6	264	2.27%
2021/02/23	2	52.40	0	0.00	52.00	2	263	0.76%
2021/02/22	2	52.60	5	52.70	52.70	-3	264	-1.13%
2021/02/19	5	51.50	0	0.00	51.70	5	263	1.90%
2021/02/05	1	49.20	0	0.00	49.20	1	285	0.35%
2021/02/03	0	0.00	2	48.90	48.85	-2	298	-0.67%
2021/01/25	0	0.00	3	51.10	50.80	-3	322	-0.93%
2021/01/20	5	49.90	0	0.00	49.80	5	324	1.54%
2021/01/18	10	51.50	0	0.00	51.30	10	336	2.97%
2021/01/11	2	52.20	5	52.40	53.00	-3	502	-0.60%
2021/01/08	0	0.00	5	50.40	50.80	-5	494	-1.01%
2020/12/31	5	50.44	0	0.00	50.40	5	507	0.98%
2020/12/17	3	50.50	0	0.00	50.40	3	518	0.58%
2020/12/08	0	0.00	5	53.30	53.70	-5	514	-0.97%
2020/12/07	0	0.00	5	53.14	53.10	-5	515	-0.97%
2020/12/03	6	54.82	0	0.00	53.80	6	512	1.17%
2020/11/26	0	0.00	5	53.10	53.50	-5	513	-0.97%
2020/11/23	5	53.30	0	0.00	53.40	5	569	0.88%
2020/11/19	0	0.00	1	52.50	52.60	-1	585	-0.17%
2020/11/18	0	0.00	5	53.04	53.10	-5	585	-0.85%
2020/11/17	0	0.00	4	53.60	53.20	-4	585	-0.68%
2020/11/16	1	53.90	0	0.00	54.00	1	590	0.17%
2020/11/13	0	0.00	2	53.00	53.10	-2	584	-0.34%
2020/11/09	1	52.00	0	0.00	52.10	1	586	0.17%
2020/11/02	1	49.85	0	0.00	51.00	1	604	0.17%
2020/10/30	1	51.00	0	0.00	50.20	1	620	0.16%
2020/10/29	1	50.80	0	0.00	51.00	1	625	0.16%
2020/10/28	1	51.10	0	0.00	50.50	1	625	0.16%
2020/10/23	1	52.40	0	0.00	53.40	1	636	0.16%
2020/10/22	7	53.47	11	55.15	53.00	-4	663	-0.60%
2020/10/21	0	0.00	3	51.50	51.40	-3	577	-0.52%
2020/10/15	0	0.00	3	49.80	49.50	-3	656	-0.46%
2020/10/12	0	0.00	1	49.60	49.45	-1	794	-0.13%
2020/10/08	0	0.00	2	47.60	47.55	-2	860	-0.23%
2020/09/30	0	0.00	2	46.25	46.20	-2	1,134	-0.18%
2020/09/16	0	0.00	2	50.30	49.85	-2	1,670	-0.12%
2020/09/11	3	49.15	0	0.00	49.35	3	1,679	0.18%
2020/09/09	3	50.73	1	51.10	51.00	2	1,682	0.12%
2020/09/07	4	50.90	0	0.00	50.30	4	1,689	0.24%
2020/09/04	3	50.77	0	0.00	51.60	3	1,700	0.18%
2020/09/03	6	52.70	0	0.00	51.60	6	1,702	0.35%
2020/08/27	3	53.60	0	0.00	53.20	3	1,701	0.18%
2020/08/21	0	0.00	1	46.90	47.15	-1	1,733	-0.06%
2020/08/17	2	51.45	2	51.00	50.90	0	1,796	0.00%
2020/08/07	1	51.40	0	0.00	51.10	1	1,848	0.05%
2020/08/05	4	53.00	7	52.97	52.80	-3	1,858	-0.16%
2020/08/04	1	51.00	0	0.00	51.00	1	1,878	0.05%
2020/08/03	4	50.85	0	0.00	50.70	4	1,918	0.21%
2020/07/31	0	0.00	1	51.30	51.00	-1	1,918	-0.05%
2020/07/30	4	51.33	0	0.00	51.70	4	1,916	0.21%
2020/07/28	1	51.50	3	53.17	50.30	-2	1,903	-0.11%
2020/07/27	10	57.50	19	58.19	55.50	-9	1,868	-0.48%
2020/07/24	11	56.85	41	57.33	57.10	-30	1,817	-1.65%
2020/07/23	0	0.00	1	56.00	55.90	-1	1,762	-0.06%
2020/07/22	0	0.00	5	56.64	56.50	-5	1,755	-0.28%
2020/07/21	16	55.81	0	0.00	55.90	16	1,739	0.92%
2020/07/20	1	55.00	1	55.70	55.20	0	1,725	0.00%
2020/07/16	9	57.91	3	57.53	58.00	6	1,680	0.36%
2020/07/15	6	56.87	9	57.63	56.20	-3	1,599	-0.19%
2020/07/14	1	56.80	0	0.00	55.30	1	1,545	0.06%
2020/07/10	4	59.38	17	58.79	57.70	-13	1,497	-0.87%
2020/07/09	16	63.90	12	64.31	62.50	4	1,448	0.28%
2020/07/08	14	60.00	1	59.30	62.70	13	1,297	1.00%
2020/07/07	7	55.01	5	55.20	57.00	2	1,131	0.18%
2020/07/03	3	51.20	3	51.30	51.70	0	954	0.00%
2020/07/02	4	50.40	2	51.40	51.70	2	955	0.21%
2020/06/16	2	45.45	2	45.45	45.50	0	966	0.00%
2020/06/15	0	0.00	2	44.95	44.50	-2	973	-0.21%
2020/06/12	0	0.00	14	42.76	44.15	-14	969	-1.44%
2020/06/11	0	0.00	21	44.05	44.05	-21	972	-2.16%
2020/06/08	0	0.00	7	47.92	47.50	-7	1,016	-0.69%
2020/06/05	5	47.83	10	48.16	47.85	-5	1,020	-0.49%
2020/06/01	5	47.75	0	0.00	46.40	5	1,025	0.49%
2020/05/29	1	46.85	0	0.00	47.20	1	1,017	0.10%
2020/05/28	38	48.08	13	48.50	47.20	25	1,000	2.50%
2020/05/27	3	48.05	8	48.80	48.95	-5	941	-0.53%
2020/05/22	0	0.00	3	43.80	42.70	-3	877	-0.34%
2020/05/21	3	43.45	18	43.56	43.75	-15	873	-1.72%
2020/05/20	3	42.15	0	0.00	41.80	3	869	0.34%
2020/05/18	32	42.23	0	0.00	41.25	32	872	3.67%
2020/05/15	10	44.41	0	0.00	43.90	10	862	1.16%
2020/05/06	0	0.00	5	39.15	39.05	-5	786	-0.64%
2020/04/30	0	0.00	2	39.35	39.25	-2	805	-0.25%
2020/04/28	1	38.40	2	38.35	38.20	-1	822	-0.12%
2020/04/27	0	0.00	3	38.15	38.00	-3	841	-0.36%
2020/04/22	2	36.60	1	35.80	36.70	1	944	0.11%
2020/04/17	1	39.25	1	38.90	38.15	0	944	0.00%
2020/04/16	0	0.00	17	37.04	38.40	-17	922	-1.84%
2020/04/15	0	0.00	3	37.02	36.70	-3	917	-0.33%
2020/04/14	0	0.00	10	36.48	36.70	-10	917	-1.09%
2020/04/13	0	0.00	2	36.13	35.95	-2	934	-0.21%
2020/04/10	9	35.57	0	0.00	35.80	9	943	0.95%
2020/04/09	10	36.12	0	0.00	35.55	10	961	1.04%
2020/04/08	3	36.18	1	36.85	36.85	2	949	0.21%
2020/04/07	16	36.76	10	36.64	36.75	6	930	0.64%
2020/03/31	0	0.00	5	33.95	34.20	-5	948	-0.53%
2020/03/30	5	33.30	0	0.00	34.10	5	1,020	0.49%
2020/03/25	1	35.85	0	0.00	35.15	1	1,191	0.08%
2020/03/24	0	0.00	1	33.95	34.30	-1	1,168	-0.09%
2020/03/23	1	30.95	3	30.50	31.25	-2	1,154	-0.17%
2020/03/19	0	0.00	2	28.55	28.15	-2	1,186	-0.17%
2020/03/18	0	0.00	15	31.52	31.00	-15	1,233	-1.22%
2020/03/16	2	33.70	10	33.73	32.60	-8	1,372	-0.58%
2020/03/13	0	0.00	3	33.52	34.00	-3	1,382	-0.22%
2020/03/12	7	35.86	33	36.76	35.15	-26	1,388	-1.87%
2020/03/10	5	39.46	0	0.00	40.50	5	1,465	0.34%
2020/03/09	14	43.03	3	42.45	41.50	11	1,532	0.72%
2020/03/06	0	0.00	2	45.10	45.15	-2	1,539	-0.13%
2020/03/05	1	45.80	3	45.68	45.95	-2	1,569	-0.13%
2020/03/04	0	0.00	5	45.56	45.45	-5	1,590	-0.31%
2020/02/27	5	46.84	0	0.00	46.70	5	1,742	0.29%
2020/02/26	0	0.00	4	48.45	47.50	-4	1,783	-0.22%
2020/02/24	20	47.05	7	47.11	47.00	13	1,795	0.72%
2020/02/21	33	47.78	0	0.00	47.85	33	1,803	1.83%
2020/02/12	0	0.00	9	49.26	50.20	-9	1,837	-0.49%
2020/02/11	0	0.00	3	48.30	48.45	-3	1,818	-0.16%
2020/02/10	5	47.46	0	0.00	48.10	5	1,820	0.27%
2020/02/07	0	0.00	6	48.78	48.35	-6	1,814	-0.33%
2020/02/06	0	0.00	4	49.03	49.55	-4	1,811	-0.22%
2020/02/05	0	0.00	10	48.40	48.00	-10	1,799	-0.56%
2020/02/03	0	0.00	13	45.93	46.95	-13	1,772	-0.73%
2020/01/31	1	47.00	11	48.01	47.90	-10	1,756	-0.57%
2020/01/30	0	0.00	11	47.85	47.70	-11	1,739	-0.63%
2020/01/20	1	53.00	0	0.00	53.00	1	1,716	0.06%
2020/01/17	4	53.83	18	53.98	53.40	-14	1,698	-0.82%
2020/01/16	0	0.00	10	51.36	51.70	-10	1,611	-0.62%
2020/01/09	10	50.96	0	0.00	51.00	10	1,582	0.63%
2020/01/07	20	50.27	2	50.30	50.00	18	1,571	1.15%
2020/01/06	10	52.20	0	0.00	51.90	10	1,547	0.65%
2020/01/03	10	53.42	0	0.00	53.50	10	1,531	0.65%
2019/12/30	1	54.00	0	0.00	53.60	1	1,489	0.07%
2019/12/27	1	54.50	1	55.50	54.50	0	1,469	0.00%
2019/12/26	16	55.04	12	54.88	54.50	4	1,444	0.28%
2019/12/25	32	56.06	47	56.09	56.60	-15	1,405	-1.07%
2019/12/24	4	54.28	4	54.23	55.80	0	1,328	0.00%
2019/12/23	13	54.01	8	53.71	53.20	5	1,256	0.40%
2019/12/20	0	0.00	5	51.50	51.00	-5	1,143	-0.44%
2019/12/19	1	50.00	3	50.10	50.00	-2	1,119	-0.18%
2019/12/18	6	50.97	0	0.00	50.90	6	1,098	0.55%
2019/12/17	2	51.40	3	50.77	50.80	-1	1,086	-0.09%
2019/12/16	3	51.53	3	51.93	51.60	0	1,066	0.00%
2019/12/13	3	52.23	7	52.81	51.60	-4	1,037	-0.39%
2019/12/12	1	52.00	7	52.06	51.60	-6	977	-0.61%
2019/12/11	5	49.90	4	50.93	50.80	1	897	0.11%
2019/12/10	7	49.52	0	0.00	50.50	7	823	0.85%
2019/12/09	4	49.90	1	50.40	49.75	3	805	0.37%
2019/12/06	1	50.30	0	0.00	49.75	1	781	0.13%
2019/12/05	3	50.03	6	50.60	50.50	-3	740	-0.40%
2019/12/04	1	49.85	1	50.00	48.10	0	647	0.00%
2019/11/29	11	47.38	0	0.00	47.00	11	505	2.17%
2019/11/28	1	49.95	3	49.70	48.60	-2	479	-0.42%
2019/11/27	0	0.00	3	49.75	49.55	-3	426	-0.70%
2019/11/26	3	48.38	9	48.04	47.20	-6	367	-1.63%
2019/11/25	1	47.70	1	46.90	47.80	0	314	0.00%
2019/11/22	1	45.60	0	0.00	44.90	1	266	0.38%
2019/11/21	2	45.60	0	0.00	46.00	2	253	0.79%
2019/11/19	0	0.00	1	46.45	46.50	-1	226	-0.44%
2019/11/18	1	44.50	1	47.65	47.80	0	203	0.00%
2019/11/07	5	42.50	2	43.05	42.85	3	120	2.50%
2019/11/06	0	0.00	5	41.65	41.60	-5	126	-3.94%
2019/11/04	0	0.00	3	41.43	41.35	-3	126	-2.38%
2019/10/30	0	0.00	1	40.50	40.35	-1	128	-0.78%
2019/10/24	0	0.00	2	40.95	41.00	-2	134	-1.49%
2019/10/23	0	0.00	2	40.88	40.95	-2	135	-1.48%
2019/10/18	0	0.00	9	41.01	41.00	-9	143	-6.28%
2019/10/16	6	40.09	0	0.00	40.20	6	143	4.18%
2019/10/09	2	40.80	0	0.00	40.90	2	141	1.42%
2019/10/07	0	0.00	4	41.68	41.70	-4	166	-2.40%
2019/09/27	0	0.00	2	40.05	40.20	-2	165	-1.21%
2019/09/20	0	0.00	1	40.80	40.60	-1	173	-0.58%
2019/09/18	0	0.00	3	40.85	41.00	-3	173	-1.73%
2019/09/05	0	0.00	1	42.15	42.05	-1	178	-0.56%
2019/09/03	0	0.00	1	41.75	41.90	-1	183	-0.55%
2019/09/02	0	0.00	1	41.55	41.55	-1	184	-0.54%
2019/08/28	1	40.90	0	0.00	40.80	1	184	0.54%
2019/08/26	1	41.00	0	0.00	40.85	1	185	0.54%
2019/08/23	1	41.40	0	0.00	41.45	1	185	0.54%
2019/08/21	3	41.77	0	0.00	41.85	3	189	1.59%
2019/08/20	2	41.93	0	0.00	41.15	2	188	1.06%
2019/08/19	2	41.10	1	40.95	40.95	1	189	0.53%
2019/08/16	2	41.08	0	0.00	40.80	2	215	0.93%
2019/08/15	3	40.82	0	0.00	40.60	3	214	1.40%
2019/08/14	1	41.30	0	0.00	41.40	1	215	0.46%
2019/08/13	1	40.20	0	0.00	40.30	1	216	0.46%
2019/08/12	3	40.10	0	0.00	40.10	3	218	1.38%
2019/08/08	4	40.08	0	0.00	40.80	4	215	1.86%
2019/08/06	0	0.00	1	41.75	41.80	-1	203	-0.49%
2019/08/05	2	42.25	0	0.00	42.05	2	205	0.97%
2019/08/02	1	43.50	2	43.50	42.70	-1	209	-0.48%
2019/08/01	2	43.68	0	0.00	43.60	2	213	0.94%
2019/07/31	3	42.28	0	0.00	42.25	3	219	1.37%
2019/07/30	5	44.09	0	0.00	42.95	5	218	2.28%
2019/07/29	4	44.20	0	0.00	44.20	4	219	1.82%
2019/07/26	3	44.45	0	0.00	44.35	3	220	1.36%
2019/07/25	2	44.60	2	44.80	44.40	0	223	0.00%
2019/07/24	2	46.05	25	46.11	45.90	-23	227	-10.13%
2019/07/19	0	0.00	1	46.15	46.20	-1	256	-0.39%
2019/07/18	4	45.85	0	0.00	45.60	4	270	1.48%
2019/07/17	7	46.34	0	0.00	46.05	7	288	2.43%
2019/07/15	0	0.00	2	46.90	46.90	-2	355	-0.56%
2019/07/12	1	47.25	1	46.65	46.30	0	417	0.00%
2019/07/11	4	45.68	12	45.53	46.95	-8	434	-1.84%
2019/07/08	0	0.00	2	44.30	43.80	-2	556	-0.36%
2019/07/03	3	43.42	5	43.94	43.40	-2	677	-0.30%
2019/07/02	1	43.60	4	43.44	43.40	-3	773	-0.39%
2019/07/01	0	0.00	5	42.85	42.80	-5	857	-0.58%
2019/06/28	0	0.00	1	42.20	42.25	-1	867	-0.12%
2019/06/27	0	0.00	1	42.30	42.35	-1	895	-0.11%
2019/06/26	2	41.80	0	0.00	41.85	2	901	0.22%
2019/06/25	5	42.18	0	0.00	41.85	5	902	0.55%
2019/06/24	0	0.00	2	42.45	42.40	-2	903	-0.22%
2019/06/21	0	0.00	5	43.25	42.85	-5	904	-0.55%
2019/06/20	0	0.00	5	41.90	42.50	-5	902	-0.55%
2019/06/17	3	41.10	0	0.00	41.70	3	909	0.33%
2019/06/14	2	41.33	0	0.00	41.25	2	912	0.22%
2019/06/13	3	41.80	1	42.55	42.10	2	920	0.22%
2019/06/12	0	0.00	2	42.55	42.65	-2	923	-0.22%
2019/06/10	0	0.00	5	42.10	42.35	-5	921	-0.54%
2019/06/06	2	41.28	0	0.00	41.40	2	920	0.22%
2019/06/05	0	0.00	2	41.90	41.50	-2	925	-0.22%
2019/06/04	0	0.00	5	41.19	41.70	-5	926	-0.54%
2019/05/29	0	0.00	5	41.40	41.25	-5	926	-0.54%
2019/05/28	0	0.00	2	41.58	41.70	-2	927	-0.22%
2019/05/27	5	40.00	0	0.00	40.05	5	923	0.54%
2019/05/24	2	40.00	1	39.80	40.00	1	922	0.11%
2019/05/23	9	39.74	0	0.00	38.60	9	919	0.98%
2019/05/22	0	0.00	5	43.00	42.00	-5	893	-0.56%
2019/05/21	1	41.35	1	40.90	42.45	0	893	0.00%
2019/05/20	4	41.84	0	0.00	41.15	4	891	0.45%
2019/05/17	12	43.34	0	0.00	42.80	12	892	1.35%
2019/05/16	2	44.10	2	44.50	44.20	0	888	0.00%
2019/05/14	0	0.00	10	43.05	43.00	-10	885	-1.13%
2019/05/13	0	0.00	21	43.39	43.00	-21	880	-2.38%
2019/05/09	6	43.96	0	0.00	43.65	6	871	0.69%
2019/05/08	1	45.75	0	0.00	45.00	1	865	0.12%
2019/05/07	10	46.03	0	0.00	46.45	10	858	1.16%
2019/05/02	0	0.00	8	47.33	47.55	-8	846	-0.94%
2019/04/29	0	0.00	15	45.20	45.20	-15	838	-1.79%
2019/04/26	2	49.05	0	0.00	47.10	2	823	0.24%
2019/04/25	2	50.90	0	0.00	49.80	2	808	0.25%
2019/04/23	13	51.07	0	0.00	50.50	13	783	1.66%
2019/04/22	10	52.98	0	0.00	52.20	10	765	1.31%
2019/04/19	11	51.64	5	52.30	53.50	6	748	0.80%
2019/04/18	6	52.48	8	53.34	54.00	-2	696	-0.29%
2019/04/17	23	51.57	1	53.00	50.30	22	633	3.47%
2019/04/16	12	52.20	2	52.60	52.30	10	605	1.65%
2019/04/15	31	52.57	4	52.30	54.20	27	578	4.67%
2019/04/12	1	52.00	1	50.70	50.00	0	507	0.00%
2019/04/11	2	48.55	10	49.39	50.50	-8	465	-1.72%
2019/04/10	6	49.46	15	50.71	50.00	-9	441	-2.04%
2019/04/09	8	49.29	9	49.71	48.00	-1	382	-0.26%
2019/04/08	29	49.45	7	49.57	49.90	22	340	6.47%
2019/04/03	1	44.70	2	46.30	46.30	-1	241	-0.41%
2019/04/02	6	42.13	0	0.00	42.10	6	152	3.94%
2019/03/29	1	40.40	0	0.00	40.10	1	112	0.89%
2019/03/28	4	39.80	0	0.00	39.80	4	107	3.72%
2019/03/27	3	39.15	0	0.00	39.10	3	104	2.88%
2019/03/26	0	0.00	1	39.15	39.35	-1	103	-0.97%
2019/03/25	5	38.72	1	38.75	39.15	4	102	3.89%
2019/03/22	1	40.00	0	0.00	39.30	1	100	0.99%
2019/03/20	1	38.90	0	0.00	38.25	1	92	1.08%
2019/03/19	1	38.65	0	0.00	39.00	1	90	1.10%
2019/03/18	2	39.58	0	0.00	39.40	2	87	2.28%
2019/03/15	1	38.70	0	0.00	38.75	1	78	1.27%
2019/03/14	6	38.32	2	37.95	38.15	4	76	5.20%
2019/03/06	0	0.00	1	36.70	36.70	-1	71	-1.39%
2019/01/21	0	0.00	1	34.00	34.10	-1	61	-1.62%
2019/01/17	1	34.00	1	34.30	34.10	0	64	0.00%
2019/01/11	0	0.00	2	33.70	33.95	-2	61	-3.26%
2018/10/25	1	28.85	0	0.00	29.05	1	113	0.88%
2018/10/23	1	29.20	0	0.00	29.30	1	111	0.90%
2018/10/22	0	0.00	1	30.00	30.10	-1	110	-0.91%
2018/09/04	0	0.00	3	36.25	36.25	-3	115	-2.60%
2018/09/03	1	36.50	0	0.00	36.15	1	113	0.88%
2018/08/30	1	34.30	0	0.00	35.55	1	104	0.96%
2018/08/29	2	33.10	0	0.00	33.20	2	92	2.17%
2018/08/24	2	33.10	0	0.00	32.80	2	95	2.10%
2018/06/15	0	0.00	10	33.30	33.25	-10	176	-5.68%
2018/06/04	1	34.35	0	0.00	34.10	1	246	0.41%
2018/05/24	0	0.00	10	33.05	33.25	-10	242	-4.13%
2018/03/28	1	37.00	0	0.00	37.10	1	285	0.35%
2018/01/12	1	40.00	0	0.00	40.00	1	587	0.17%
2018/01/08	1	42.70	0	0.00	42.20	1	581	0.17%
2018/01/04	0	0.00	1	40.50	40.80	-1	565	-0.18%