友威科 (3580)-凱基-高雄券商分點個股進出

台股 » 個股 » 友威科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

友威科

(3580)

可現股當沖

股價
79.8
漲跌
▲1.2
漲幅
+1.53%
成交量
16,860張
產業
上櫃其他電子類股
132人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

友威科 (3580)籌碼相關－凱基-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-高雄券商分點個股進出
凱基-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/06/26	10	81.44	8	80.98	79.80	2	2,163	0.09%
2024/06/25	12	85.16	9	86.32	78.60	3	1,888	0.16%
2024/06/24	5	83.52	10	85.88	84.60	-5	1,592	-0.31%
2024/06/21	1	75.40	2	78.60	78.60	-1	1,305	-0.08%
2024/06/20	12	68.93	3	68.00	71.50	9	1,162	0.77%
2024/06/19	6	65.22	5	65.60	65.00	1	1,031	0.10%
2024/06/18	3	65.13	2	64.60	64.00	1	967	0.10%
2024/06/17	0	0.00	16	64.68	65.70	-16	898	-1.78%
2024/06/14	1	62.60	1	61.80	60.80	0	831	0.00%
2024/06/13	4	62.80	0	0.00	62.40	4	807	0.50%
2024/06/11	11	60.46	0	59.40	59.60	11	763	1.44%
2024/06/07	3	61.93	5	62.60	61.90	-2	745	-0.27%
2024/06/06	2	58.30	0	0.00	57.50	2	687	0.29%
2024/06/05	0	0.00	1	61.60	59.70	-1	677	-0.15%
2024/06/04	1	61.20	5	63.50	61.10	-4	663	-0.60%
2024/05/30	2	62.90	29	64.99	60.80	-27	582	-4.63%
2024/05/29	48	62.99	32	63.54	63.50	16	481	3.33%
2024/05/27	8	60.60	13	61.14	59.40	-5	362	-1.38%
2024/05/24	0	0.00	1	56.90	57.10	-1	322	-0.31%
2024/05/23	1	56.60	11	56.37	56.40	-10	314	-3.18%
2024/05/22	2	57.55	1	58.20	56.80	1	321	0.31%
2024/05/21	0	0.00	10	51.60	53.90	-10	295	-3.39%
2024/04/12	1	51.80	0	0.00	51.40	1	683	0.15%
2024/04/10	0	0.00	0	53.20	53.10	0	680	0.00%
2024/03/25	0	53.90	0	0.00	53.40	0	651	0.00%
2024/03/20	1	52.30	0	0.00	51.80	1	646	0.15%
2024/03/19	0	0.00	1	51.90	51.90	-1	645	-0.15%
2024/03/14	1	52.00	1	52.30	52.00	0	639	0.00%
2024/03/13	7	53.66	2	52.70	52.70	5	637	0.78%
2024/03/11	6	54.67	0	0.00	54.10	6	631	0.95%
2024/03/07	1	57.00	0	0.00	56.80	1	623	0.16%
2024/03/06	0	0.00	3	57.40	57.40	-3	623	-0.48%
2024/02/29	5	56.80	0	0.00	56.90	5	619	0.81%
2024/02/27	7	56.86	0	0.00	56.70	7	616	1.14%
2024/02/26	5	58.30	0	0.00	58.30	5	602	0.83%
2024/02/23	0.1	59.15	0	0.00	58.00	0.1	603	0.01%
2024/02/22	0	60.00	11	58.92	59.20	-11	571	-1.92%
2024/02/21	0	56.80	0	0.00	56.80	0	548	0.00%
2024/02/20	0	0.00	1	57.60	56.50	-1	537	-0.19%
2024/02/16	1	58.50	0	0.00	58.70	1	509	0.20%
2024/02/15	0	0.00	7	58.36	59.30	-7	494	-1.42%
2024/02/05	6	58.18	10	58.03	58.10	-4	470	-0.85%
2024/02/02	1	56.80	0	0.00	56.70	1	441	0.23%
2024/01/31	1	57.40	2	58.80	58.30	-1	415	-0.24%
2024/01/29	0	0.00	12	57.65	58.20	-12	370	-3.24%
2024/01/26	2.1	55.52	2	58.00	55.80	0.1	344	0.01%
2024/01/25	12	57.38	6	56.92	56.90	6	320	1.87%
2024/01/24	1	56.10	1	55.70	55.20	0	260	0.00%
2024/01/22	0	0.00	0	52.60	52.90	0	220	0.00%
2024/01/19	0	53.90	0	0.00	54.00	0	200	0.00%
2023/10/13	2	51.70	0	0.00	51.60	2	655	0.30%
2023/10/06	0	0.00	1	54.00	54.00	-1	664	-0.15%
2023/10/03	2	56.55	0	0.00	55.30	2	690	0.29%
2023/10/02	0	0.00	5	53.94	55.00	-5	649	-0.77%
2023/09/27	0	0.00	1	50.20	50.00	-1	632	-0.16%
2023/09/21	1	50.60	0	0.00	50.30	1	653	0.15%
2023/09/14	0	0.00	1	51.30	51.40	-1	671	-0.15%
2023/09/11	2	50.08	0	0.00	49.10	2	668	0.30%
2023/08/22	2	51.80	0	0.00	51.10	2	663	0.30%
2023/08/21	2	51.55	0	0.00	51.80	2	660	0.30%
2023/08/17	0	0.00	2	53.20	53.20	-2	654	-0.31%
2023/08/16	3	52.10	2	52.00	53.10	1	653	0.15%
2023/08/14	1	53.00	0	0.00	52.60	1	645	0.15%
2023/08/11	3	54.67	0	0.00	54.30	3	638	0.47%
2023/08/10	0	0.00	2	56.50	56.00	-2	621	-0.32%
2023/08/09	0	0.00	18	58.87	58.40	-18	604	-2.98%
2023/08/08	31	60.23	22	59.56	59.50	9	582	1.55%
2023/08/04	6	58.48	7	58.74	58.30	-1	457	-0.22%
2023/08/02	1	57.80	0	0.00	56.80	1	393	0.25%
2023/08/01	3	57.47	1	58.10	55.80	2	361	0.55%
2023/07/31	0	0.00	3	55.40	55.30	-3	304	-0.98%
2023/07/28	0	0.00	9	52.29	52.60	-9	268	-3.35%
2023/07/26	0	0.00	2	52.00	51.10	-2	263	-0.76%
2023/07/25	3	50.40	0	0.00	51.00	3	258	1.16%
2023/07/24	4	50.53	0	0.00	50.30	4	257	1.55%
2023/07/21	1	50.80	0	0.00	50.60	1	262	0.38%
2023/07/20	1	51.20	0	0.00	50.80	1	267	0.37%
2023/07/19	2	50.80	0	0.00	50.80	2	270	0.74%
2023/07/12	0	0.00	1	53.90	53.30	-1	290	-0.34%
2023/07/10	0	0.00	5	53.74	53.30	-5	270	-1.85%
2023/07/07	3	50.50	0	0.00	50.60	3	261	1.15%
2023/07/03	1	53.00	0	0.00	52.40	1	271	0.37%
2023/06/30	0	55.50	5	53.66	53.10	-5	270	-1.85%
2023/06/28	0	0.00	1	56.10	56.20	-1	260	-0.38%
2023/06/27	0	0.00	1	55.50	55.60	-1	249	-0.40%
2023/06/21	1	54.10	0	0.00	54.00	1	262	0.38%
2023/06/20	1	54.00	0	0.00	54.20	1	267	0.37%
2023/06/16	1	54.60	0	0.00	54.60	1	276	0.36%
2023/06/15	1	55.20	0	0.00	54.90	1	281	0.36%
2023/06/14	0	0.00	2	56.35	55.30	-2	282	-0.71%
2023/06/13	4	54.13	0	0.00	54.70	4	279	1.43%
2023/06/12	4	54.28	0	0.00	54.20	4	283	1.41%
2023/06/09	0	0.00	1	55.80	55.40	-1	284	-0.35%
2023/06/08	1	55.50	0	0.00	55.30	1	293	0.34%
2023/06/07	0	0.00	1	55.80	55.80	-1	304	-0.33%
2023/06/06	0	0.00	9	55.32	55.10	-9	310	-2.90%
2023/06/05	0	0.00	1	55.80	55.90	-1	313	-0.32%
2023/06/01	3	54.10	0	0.00	54.20	3	320	0.93%
2023/05/30	2	53.80	1	53.80	54.00	1	332	0.30%
2023/05/29	0	0.00	2	54.05	53.90	-2	334	-0.60%
2023/05/26	2	54.10	2	55.00	54.20	0	338	0.00%
2023/05/25	1	55.10	0	55.00	55.40	1	340	0.29%
2023/05/23	0	0.00	1	55.80	55.50	-1	348	-0.29%
2023/05/22	0	0.00	1	55.70	55.60	-1	350	-0.29%
2023/05/19	2	54.45	1	54.60	54.60	1	352	0.28%
2023/05/12	1	52.10	0	0.00	53.60	1	387	0.26%
2023/05/11	1	56.20	0	0.00	55.60	1	418	0.24%
2023/05/09	1	56.00	0	0.00	56.00	1	489	0.20%
2023/05/02	0	0.00	0	56.40	56.80	0	508	0.00%
2023/04/26	2	55.10	0	0.00	55.50	2	515	0.39%
2023/04/25	2	55.50	0	0.00	55.50	2	512	0.39%
2023/04/17	0	60.50	0	0.00	60.50	0	496	0.00%
2023/04/14	0	0.00	0	60.40	60.30	0	501	0.00%
2023/03/21	0	0.00	1	59.80	59.80	-1	517	-0.19%
2023/03/20	0	0.00	2	58.80	59.40	-2	531	-0.38%
2023/03/14	1	56.30	0	0.00	57.00	1	655	0.15%
2023/03/13	2	57.30	0	0.00	56.60	2	672	0.30%
2023/03/10	2	57.80	0	0.00	58.20	2	688	0.29%
2023/02/24	2	59.30	0	0.00	59.10	2	802	0.25%
2023/02/22	3	59.40	0	0.00	60.60	3	809	0.37%
2023/02/20	0	61.90	0	0.00	61.20	0	820	0.00%
2023/02/15	5	59.04	0	0.00	59.00	5	857	0.58%
2023/02/13	6	59.33	0	0.00	59.60	6	870	0.69%
2023/02/10	10	62.30	0	0.00	62.00	10	867	1.15%
2023/02/09	2	63.15	19	63.63	63.10	-17	862	-1.97%
2023/02/08	18	67.20	4	64.20	67.50	14	832	1.68%
2023/02/07	2	61.30	1	61.60	61.90	1	775	0.13%
2023/01/30	0	0.00	5	60.30	60.40	-5	778	-0.64%
2023/01/17	1	59.10	0	0.00	59.10	1	779	0.13%
2023/01/16	2	58.80	0	0.00	59.00	2	785	0.25%
2023/01/13	3	58.60	0	0.00	58.70	3	790	0.38%
2023/01/12	15	59.90	0	0.00	59.60	15	794	1.89%
2022/12/29	0	0.00	0	59.50	59.80	0	824	0.00%
2022/12/28	0	0.00	11	60.00	59.70	-11	832	-1.32%
2022/12/26	4	61.00	0	0.00	61.00	4	840	0.48%
2022/12/23	2	61.90	0	0.00	62.10	2	841	0.24%
2022/12/22	7	62.44	0	0.00	62.50	7	841	0.83%
2022/12/21	5	62.90	0	0.00	62.40	5	849	0.59%
2022/12/20	10	63.35	0	0.00	63.00	10	855	1.17%
2022/12/19	5	65.80	10	66.90	65.80	-5	863	-0.58%
2022/12/16	0	0.00	2	66.00	66.30	-2	877	-0.23%
2022/12/14	3	67.13	104	66.37	67.30	-101	888	-11.37%	大賣/鉅額交易
2022/12/13	0	0.00	1	67.20	66.90	-1	909	-0.11%
2022/12/12	0	0.00	3	66.63	66.50	-3	976	-0.31%
2022/12/09	27	65.20	0	0.00	64.80	27	994	2.71%
2022/12/08	8	66.95	2	67.20	66.70	6	1,047	0.57%
2022/12/07	55	69.87	20	70.33	66.50	35	1,045	3.35%
2022/12/06	71	71.82	5	71.56	70.90	66	1,013	6.51%
2022/12/05	3	68.80	0	0.00	68.10	3	951	0.32%
2022/12/01	1	67.50	1	68.00	67.00	0	934	0.00%
2022/11/30	1	69.10	1	69.90	68.00	0	930	0.00%
2022/11/28	1	70.30	1	70.50	70.30	0	954	0.00%
2022/11/25	3	67.80	3	68.37	68.00	0	970	0.00%
2022/11/24	9	67.58	19	65.89	67.80	-10	951	-1.05%
2022/11/23	1	63.10	1	63.80	63.50	0	898	0.00%
2022/11/18	6	62.20	1	62.90	61.90	5	888	0.56%
2022/11/09	1	58.10	1	59.10	59.00	0	827	0.00%
2022/11/04	0	0.00	2	57.35	57.90	-2	823	-0.24%
2022/10/20	0	0.00	8	50.73	51.20	-8	781	-1.02%
2022/10/18	1	52.10	0	0.00	52.50	1	774	0.13%
2022/10/14	1	53.10	1	52.70	52.70	0	767	0.00%
2022/10/13	1	56.10	0	0.00	52.20	1	768	0.13%
2022/10/12	4	57.75	1	57.90	57.70	3	756	0.40%
2022/10/07	4	63.25	0	0.00	62.30	4	739	0.54%
2022/10/06	1	64.50	0	0.00	64.10	1	738	0.14%
2022/10/05	1	65.10	1	64.60	64.30	0	736	0.00%
2022/10/04	1	63.00	1	63.40	65.20	0	732	0.00%
2022/10/03	3	62.83	0	0.00	62.10	3	728	0.41%
2022/09/27	2	66.30	3	67.23	68.70	-1	712	-0.14%
2022/09/26	2	68.10	0	0.00	66.60	2	705	0.28%
2022/09/23	4	70.60	2	70.85	70.50	2	686	0.29%
2022/09/22	1	71.30	1	72.50	74.50	0	671	0.00%
2022/09/20	2	73.25	2	73.45	75.00	0	654	0.00%
2022/09/19	1	75.40	1	76.40	73.90	0	625	0.00%
2022/09/16	1	77.00	1	75.00	74.10	0	552	0.00%
2022/09/15	2	75.05	3	74.93	76.50	-1	518	-0.19%
2022/09/13	0	0.00	3	70.30	70.70	-3	462	-0.65%
2022/09/12	3	72.40	3	72.73	71.20	0	462	0.00%
2022/09/07	2	69.95	2	70.75	70.70	0	428	0.00%
2022/09/06	0	0.00	1	72.60	71.30	-1	422	-0.24%
2022/09/05	3	71.47	1	72.40	71.00	2	404	0.49%
2022/09/02	1	73.20	2	72.45	72.10	-1	395	-0.25%
2022/08/31	1	67.50	0	0.00	67.20	1	331	0.30%
2022/08/29	2	65.00	0	0.00	64.30	2	330	0.60%
2022/08/18	2	65.80	0	0.00	65.80	2	313	0.64%
2022/08/11	0	0.00	2	63.65	64.40	-2	297	-0.67%
2022/08/08	1	59.90	0	0.00	60.00	1	297	0.34%
2022/08/04	1	61.10	0	0.00	61.10	1	293	0.34%
2022/06/28	1	54.60	0	0.00	55.00	1	297	0.34%
2022/06/23	0	0.00	0	56.70	56.50	0	302	-0.01%
2022/06/15	0	0.00	1	66.90	68.10	-1	355	-0.28%
2022/06/09	1	71.70	0	0.00	69.90	1	366	0.27%
2022/05/30	0	0.00	0	68.60	69.10	0	369	0.00%
2022/05/25	0	0.00	1	68.60	68.10	-1	379	-0.26%
2022/05/20	0	0.00	1	67.70	67.40	-1	404	-0.25%
2022/04/27	2	66.80	0	0.00	66.10	2	419	0.48%
2022/04/01	0	0.00	2	72.60	72.20	-2	365	-0.55%
2022/03/24	2	70.80	0	0.00	71.40	2	336	0.59%
2022/03/22	0	0.00	1	67.60	67.80	-1	316	-0.32%
2022/03/17	0	0.00	1	63.80	63.80	-1	285	-0.35%
2022/03/16	0	0.00	1	63.60	63.10	-1	288	-0.35%
2022/03/15	0	0.00	1	63.40	62.90	-1	309	-0.32%
2022/03/14	0	0.00	8	61.50	63.30	-8	341	-2.35%
2022/03/09	2	59.50	0	0.00	59.90	2	360	0.55%
2022/03/07	3	59.83	0	0.00	59.70	3	357	0.84%
2022/03/04	0	61.40	0	0.00	61.30	0	352	0.00%
2022/02/25	3	63.00	8	63.00	63.00	-5	340	-1.47%
2022/02/24	0	0.00	2	63.70	61.60	-2	336	-0.60%
2022/02/21	0	0.00	1	63.20	63.40	-1	317	-0.32%
2022/02/16	0	61.80	0	0.00	61.10	0	345	0.00%
2022/02/09	0	62.50	1	63.30	62.60	-1	339	-0.29%
2022/02/08	0	0.00	1	62.80	62.90	-1	337	-0.30%
2022/02/07	1	59.81	6	60.15	61.50	-5	330	-1.51%
2022/01/10	0	0.00	9	59.10	58.80	-9	331	-2.71%
2022/01/05	0	0.00	2	60.95	59.20	-2	331	-0.60%
2021/12/27	0	0.00	2	59.05	59.10	-2	335	-0.60%
2021/12/15	0	0.00	2	57.20	57.80	-2	346	-0.58%
2021/12/09	3	62.97	2	63.20	61.60	1	325	0.31%
2021/12/08	2	61.45	2	63.65	61.30	0	298	0.00%
2021/12/07	4	60.95	10	60.62	62.00	-6	262	-2.29%
2021/12/03	0	0.00	1	57.00	56.70	-1	240	-0.42%
2021/12/02	0	0.00	2	56.70	56.50	-2	241	-0.83%
2021/11/24	0	58.00	0	0.00	54.60	0	251	0.00%
2021/11/11	0	0.00	1	54.80	53.70	-1	253	-0.40%
2021/11/10	0	0.00	5	53.28	54.20	-5	254	-1.96%
2021/11/05	1	49.65	0	0.00	49.65	1	271	0.37%
2021/11/03	1	49.40	0	0.00	50.40	1	273	0.37%
2021/11/02	2	50.70	0	0.00	49.60	2	275	0.73%
2021/10/26	1	48.10	0	0.00	47.90	1	280	0.36%
2021/10/25	0	0.00	1	47.55	48.15	-1	282	-0.35%
2021/10/20	0	0.00	1	45.70	45.90	-1	301	-0.33%
2021/10/19	0	0.00	1	45.05	44.60	-1	309	-0.32%
2021/10/15	0	0.00	3	44.82	45.00	-3	319	-0.94%
2021/10/13	1	42.85	0	0.00	42.70	1	343	0.29%
2021/10/04	3	43.15	0	0.00	43.00	3	435	0.69%
2021/09/30	1	48.40	0	0.00	48.10	1	436	0.23%
2021/09/29	1	49.20	0	0.00	48.70	1	441	0.23%
2021/09/28	2	49.95	0	0.00	49.80	2	440	0.45%
2021/09/24	0	0.00	1	52.00	51.10	-1	447	-0.22%
2021/09/23	1	52.30	2	52.30	50.60	-1	448	-0.22%
2021/09/22	4	49.49	0	0.00	49.50	4	444	0.90%
2021/09/17	1	50.70	0	0.00	50.40	1	445	0.22%
2021/09/03	1	54.50	0	0.00	54.40	1	472	0.21%
2021/08/30	0	0.00	1	54.20	54.00	-1	474	-0.21%
2021/08/27	1	52.80	1	53.70	53.00	0	476	0.00%
2021/08/26	1	52.60	0	0.00	53.20	1	477	0.21%
2021/08/25	0	0.00	1	53.70	54.20	-1	477	-0.21%
2021/08/23	0	0.00	1	52.30	52.50	-1	486	-0.21%
2021/08/20	1	49.55	0	0.00	50.40	1	493	0.20%
2021/08/19	0	0.00	1	50.80	49.90	-1	497	-0.20%
2021/08/18	1	48.75	1	51.90	52.30	0	495	0.00%
2021/08/17	3	49.00	0	0.00	48.35	3	493	0.61%
2021/08/16	1	50.30	0	0.00	51.00	1	492	0.20%
2021/08/12	1	52.90	0	0.00	53.00	1	486	0.21%
2021/08/11	3	53.43	0	0.00	52.50	3	484	0.62%
2021/08/09	2	57.45	0	0.00	57.00	2	489	0.41%
2021/08/04	2	58.80	0	0.00	58.70	2	534	0.37%
2021/08/02	2	59.75	0	0.00	59.90	2	573	0.35%
2021/07/28	3	59.60	0	0.00	60.40	3	603	0.50%
2021/07/26	0	0.00	1	64.90	64.90	-1	649	-0.15%
2021/07/22	0	0.00	1	63.00	62.50	-1	670	-0.15%
2021/07/21	3	62.90	0	0.00	62.20	3	680	0.44%
2021/07/20	1	64.20	0	0.00	64.00	1	713	0.14%
2021/07/19	2	65.80	0	0.00	65.50	2	716	0.28%
2021/07/16	0	0.00	5	66.00	66.20	-5	724	-0.69%
2021/07/15	0	0.00	5	64.60	64.70	-5	727	-0.69%
2021/07/14	6	66.30	0	0.00	65.00	6	757	0.79%
2021/07/13	0	0.00	1	66.00	66.00	-1	765	-0.13%
2021/07/12	0	0.00	7	59.61	60.00	-7	769	-0.91%
2021/07/09	0	0.00	2	56.00	56.70	-2	781	-0.26%
2021/07/08	17	56.19	0	0.00	55.70	17	828	2.05%
2021/07/07	3	56.53	0	0.00	57.00	3	880	0.34%
2021/07/06	3	57.70	0	0.00	57.10	3	939	0.32%
2021/07/05	1	59.00	0	0.00	59.50	1	1,014	0.10%
2021/07/01	0	0.00	8	58.94	58.50	-8	1,268	-0.63%
2021/06/30	6	57.33	0	0.00	56.90	6	1,332	0.45%
2021/06/29	5	58.86	8	58.59	58.40	-3	1,364	-0.22%
2021/06/28	2	59.80	0	0.00	60.00	2	1,422	0.14%
2021/06/23	0	0.00	12	60.30	60.10	-12	1,506	-0.80%
2021/06/08	1	67.60	0	0.00	65.50	1	1,754	0.06%
2021/06/07	5	65.30	106	64.47	66.70	-101	1,760	-5.74%	大賣/鉅額交易
2021/06/04	1	65.10	0	0.00	64.90	1	1,774	0.06%
2021/05/31	0	0.00	10	67.80	67.80	-10	1,764	-0.57%
2021/05/28	0	0.00	1	64.50	65.50	-1	1,754	-0.06%
2021/05/26	0	0.00	1	60.50	60.10	-1	1,740	-0.06%
2021/05/24	0	0.00	3	57.77	59.10	-3	1,743	-0.17%
2021/05/21	0	0.00	2	57.00	57.60	-2	1,750	-0.11%
2021/05/20	0	0.00	1	54.80	55.60	-1	1,762	-0.06%
2021/05/19	1	53.60	5	54.50	55.20	-4	1,772	-0.23%
2021/05/18	2	51.95	6	52.48	53.50	-4	1,772	-0.23%
2021/05/12	3	54.17	3	60.60	54.50	0	1,735	0.00%
2021/05/11	1	60.50	25	59.72	59.00	-24	1,710	-1.40%
2021/05/07	15	64.56	5	65.14	65.20	10	1,686	0.59%
2021/05/05	15	65.88	10	63.49	62.10	5	1,669	0.30%
2021/05/04	16	63.38	6	65.08	63.20	10	1,664	0.60%
2021/05/03	5	68.02	5	70.04	67.90	0	1,640	0.00%
2021/04/29	1	72.30	0	0.00	72.30	1	1,627	0.06%
2021/04/28	2	72.70	0	0.00	72.70	2	1,626	0.12%
2021/04/27	8	75.60	0	0.00	75.00	8	1,638	0.49%
2021/04/26	0	0.00	5	77.38	75.50	-5	1,635	-0.31%
2021/04/23	5	73.14	0	0.00	73.20	5	1,606	0.31%
2021/04/22	10	72.40	0	0.00	72.40	10	1,614	0.62%
2021/04/21	0	0.00	9	76.40	75.80	-9	1,609	-0.56%
2021/04/20	6	76.42	5	75.90	76.00	1	1,594	0.06%
2021/04/19	2	73.50	1	73.70	73.40	1	1,572	0.06%
2021/04/16	0	0.00	2	72.85	72.10	-2	1,545	-0.13%
2021/04/15	0	0.00	4	71.18	70.30	-4	1,525	-0.26%
2021/04/14	2	68.05	2	68.65	71.20	0	1,519	0.00%
2021/04/13	1	73.60	2	74.70	70.10	-1	1,514	-0.07%
2021/04/12	3	78.40	0	0.00	76.20	3	1,485	0.20%
2021/04/09	0	0.00	7	75.51	77.00	-7	1,457	-0.48%
2021/04/08	7	74.31	17	75.00	74.50	-10	1,393	-0.72%
2021/04/07	20	72.12	15	74.71	70.50	5	1,324	0.38%
2021/04/06	1	66.90	5	69.20	70.20	-4	1,154	-0.35%
2021/04/01	0	0.00	1	65.20	63.90	-1	1,094	-0.09%
2021/03/30	1	61.90	0	0.00	62.80	1	1,039	0.10%
2021/03/29	0	0.00	3	61.90	62.00	-3	1,054	-0.28%
2021/03/26	2	63.80	5	63.48	62.50	-3	1,058	-0.28%
2021/03/24	33	61.84	0	0.00	61.00	33	1,035	3.19%
2021/03/23	8	61.14	1	62.70	62.70	7	1,043	0.67%
2021/03/22	3	61.90	8	62.81	62.80	-5	1,084	-0.46%
2021/03/19	1	58.80	4	59.30	59.40	-3	1,050	-0.29%
2021/03/18	1	54.00	0	0.00	54.00	1	1,039	0.10%
2021/03/17	6	55.17	8	55.19	54.50	-2	1,121	-0.18%
2021/03/16	0	0.00	1	52.50	52.30	-1	1,133	-0.09%
2021/03/15	0	0.00	3	52.37	52.70	-3	1,172	-0.26%
2021/03/12	6	53.42	0	0.00	53.40	6	1,236	0.49%
2021/03/10	0	0.00	1	53.00	54.20	-1	1,367	-0.07%
2021/03/09	0	50.90	0	0.00	50.90	0	1,389	0.00%
2021/03/08	0	50.60	10	50.32	50.30	-10	1,422	-0.70%
2021/03/05	2	50.05	0	0.00	50.00	2	1,477	0.14%
2021/03/04	1	50.60	1	52.50	50.60	0	1,569	0.00%
2021/03/02	0	0.00	2	53.20	51.60	-2	1,816	-0.11%
2021/02/26	0	0.00	0	53.20	53.20	0	1,893	0.00%
2021/02/24	1	52.20	0	0.00	52.00	1	1,918	0.05%
2021/02/23	10	54.70	0	0.00	54.00	10	1,943	0.51%
2021/02/22	8	56.30	11	56.46	56.40	-3	2,025	-0.15%
2021/02/19	4	51.73	15	53.89	55.60	-11	2,040	-0.54%
2021/02/18	1	50.50	0	0.00	50.70	1	2,078	0.05%
2021/02/17	3	51.50	2	51.60	51.10	1	2,147	0.05%
2021/02/03	0	0.00	3	52.50	51.00	-3	2,300	-0.13%
2021/02/02	1	51.40	0	0.00	52.50	1	2,394	0.04%
2021/02/01	0	0.00	1	49.50	51.00	-1	2,449	-0.04%
2021/01/29	0	0.00	5	51.50	50.10	-5	2,510	-0.20%
2021/01/27	4	53.50	5	53.30	53.30	-1	2,673	-0.04%
2021/01/26	5	53.80	5	55.50	53.00	0	2,735	0.00%
2021/01/25	16	54.50	0	0.00	53.70	16	2,862	0.56%
2021/01/22	0	0.00	5	53.70	54.40	-5	2,995	-0.17%
2021/01/20	16	52.56	0	0.00	50.60	16	2,998	0.53%
2021/01/19	15	56.28	3	56.30	56.10	12	2,985	0.40%
2021/01/18	3	55.67	7	56.37	58.00	-4	3,007	-0.13%
2021/01/15	1	58.10	1	57.50	57.00	0	3,010	0.00%
2021/01/12	9	58.32	0	0.00	57.50	9	3,051	0.29%
2021/01/11	1	60.50	0	0.00	60.80	1	3,135	0.03%
2021/01/08	9	59.24	7	59.34	59.60	2	3,176	0.06%
2021/01/07	10	61.20	17	59.89	60.50	-7	3,259	-0.21%
2021/01/06	21	59.72	4	60.88	59.00	17	3,291	0.52%
2021/01/05	1	65.50	18	64.84	64.10	-17	3,254	-0.52%
2021/01/04	8	63.13	2	63.20	63.20	6	3,241	0.19%
2020/12/31	0	0.00	16	61.03	60.30	-16	3,244	-0.49%
2020/12/29	1	57.80	0	0.00	57.60	1	3,315	0.03%
2020/12/25	0	0.00	1	61.80	59.10	-1	3,348	-0.03%
2020/12/24	1	58.50	0	0.00	58.00	1	3,371	0.03%
2020/12/23	0	0.00	1	58.50	58.50	-1	3,410	-0.03%
2020/12/22	3	59.50	0	0.00	56.30	3	3,406	0.09%
2020/12/21	14	60.09	0	0.00	59.80	14	3,448	0.41%
2020/12/18	2	59.60	0	0.00	61.60	2	3,471	0.06%
2020/12/17	5	59.68	0	0.00	59.40	5	3,444	0.15%
2020/12/15	48	64.33	10	60.50	61.40	38	3,348	1.13%
2020/12/14	6	67.50	5	67.10	66.90	1	3,266	0.03%
2020/12/11	5	63.00	0	0.00	65.80	5	3,213	0.16%
2020/12/10	0	0.00	1	62.00	62.30	-1	3,124	-0.03%
2020/12/09	0	0.00	5	61.80	61.80	-5	3,094	-0.16%
2020/12/08	0	0.00	21	61.63	62.40	-21	3,053	-0.69%
2020/12/07	12	58.27	21	59.57	59.00	-9	2,987	-0.30%
2020/12/04	40	57.73	5	58.00	56.80	35	2,900	1.21%
2020/12/03	25	54.22	20	54.50	55.00	5	2,844	0.18%
2020/12/02	5	56.50	0	0.00	56.30	5	2,800	0.18%
2020/12/01	20	56.05	10	56.00	58.00	10	2,765	0.36%
2020/11/30	33	55.89	40.1	56.57	57.80	-7.1	2,708	-0.26%
2020/11/27	27.1	54.22	1	54.70	53.00	26.1	2,612	1.00%
2020/11/26	6	56.08	0	0.00	56.10	6	2,521	0.24%
2020/11/25	1	51.10	1	50.50	51.00	0	2,380	0.00%
2020/11/19	6	48.89	6	49.30	48.50	0	2,247	0.00%
2020/11/13	5	44.70	0	0.00	45.05	5	2,002	0.25%
2020/11/12	2	48.15	1	48.50	46.60	1	1,946	0.05%
2020/11/09	0	0.00	2	46.10	45.55	-2	1,744	-0.11%
2020/11/06	8	45.00	10	45.26	44.55	-2	1,686	-0.12%
2020/11/05	20	44.46	21	45.14	45.90	-1	1,615	-0.06%
2020/11/02	30	42.55	41	42.77	43.80	-11	1,396	-0.79%
2020/10/30	9	41.88	6	42.07	41.50	3	1,260	0.24%
2020/10/23	1	37.50	1	36.90	36.50	0	1,033	0.00%
2020/10/22	1	36.25	0	0.00	36.90	1	1,017	0.10%
2020/10/21	1	38.00	0	0.00	37.85	1	992	0.10%
2020/10/20	0	0.00	4	38.50	39.25	-4	966	-0.41%
2020/10/19	7	39.94	2	39.55	38.80	5	930	0.54%
2020/10/16	0	0.00	3	37.50	38.45	-3	831	-0.36%
2020/10/15	6	38.31	9	38.79	37.15	-3	779	-0.38%
2020/10/12	1	34.45	0	0.00	33.25	1	641	0.16%
2020/10/08	5	34.23	5	33.20	33.80	0	627	0.00%
2020/09/30	0	0.00	30	30.69	30.45	-30	464	-6.45%
2020/09/28	0	0.00	8	30.69	31.10	-8	397	-2.01%
2020/09/24	10	30.10	0	0.00	28.50	10	327	3.05%
2020/09/01	0	0.00	1	26.35	25.65	-1	214	-0.47%
2020/08/31	0	0.00	1	25.00	25.30	-1	207	-0.48%
2020/08/11	5	23.80	0	0.00	23.50	5	189	2.64%
2020/08/10	1	24.65	0	0.00	24.20	1	189	0.53%
2020/08/07	1	25.55	0	0.00	24.65	1	192	0.52%
2020/07/22	0	0.00	0	23.65	23.75	0	182	0.00%
2020/03/16	0	17.85	0	0.00	18.00	0	442	0.00%
2020/02/17	2	24.78	2	24.95	24.90	0	720	0.00%
2020/02/03	30	23.07	0	0.00	23.20	30	724	4.14%
2020/01/17	0	0.00	1	28.20	28.05	-1	715	-0.14%
2020/01/10	0	0.00	1	28.00	28.00	-1	712	-0.14%
2020/01/07	0	0.00	1	29.30	29.10	-1	702	-0.14%
2019/12/31	0	0.00	1	30.10	29.85	-1	682	-0.15%
2019/12/26	1	30.90	0	0.00	30.95	1	669	0.15%
2019/12/25	0	0.00	2	31.25	31.30	-2	669	-0.30%
2019/12/20	2	31.60	0	0.00	31.55	2	663	0.30%
2019/12/18	5	32.08	4	31.70	32.40	1	646	0.15%
2019/12/17	16	33.23	15	33.16	32.00	1	627	0.16%
2019/12/16	0	0.00	11	32.03	32.05	-11	531	-2.07%
2019/12/13	1	31.20	2	31.00	30.80	-1	504	-0.20%
2019/12/12	0	0.00	4	30.75	30.75	-4	452	-0.88%
2019/12/05	1	29.00	1	28.75	28.70	0	424	0.00%
2019/12/04	5	29.00	0	0.00	28.65	5	422	1.18%
2019/11/29	0	0.00	2	30.20	29.10	-2	414	-0.48%
2019/11/26	1	31.30	1	31.10	31.05	0	403	0.00%
2019/11/21	5	31.00	0	0.00	31.15	5	364	1.37%
2019/11/20	11	31.99	10	32.20	31.75	1	350	0.29%
2019/11/19	8	31.54	7	31.17	31.00	1	294	0.34%
2019/11/18	3	30.23	6	30.08	31.85	-3	261	-1.15%
2019/11/15	6	29.20	3	29.35	29.00	3	209	1.43%
2019/09/19	3	27.05	0	0.00	27.25	3	242	1.24%
2019/09/06	2	28.50	0	0.00	28.60	2	243	0.82%
2019/09/05	3	28.80	0	0.00	28.80	3	244	1.23%
2019/08/28	2	28.43	2	28.00	28.20	0	243	0.00%
2019/08/23	0	0.00	1	27.50	27.40	-1	255	-0.39%
2019/08/14	0	0.00	0.5	26.85	27.00	-0.5	257	-0.19%
2019/08/01	0	0.00	1	29.90	29.25	-1	261	-0.38%
2019/07/24	0	0.00	1	30.60	30.65	-1	291	-0.34%
2019/07/23	1	30.55	2	30.78	30.45	-1	302	-0.33%
2019/07/22	0	0.00	1	30.95	30.90	-1	325	-0.31%
2019/07/19	3	32.82	0	0.00	32.55	3	331	0.91%
2019/06/19	0	0.00	4	32.40	32.50	-4	796	-0.50%
2019/06/17	0	0.00	6	32.37	32.10	-6	854	-0.70%
2019/06/14	0	0.00	2	32.15	32.00	-2	863	-0.23%
2019/06/13	0	0.00	4	32.33	31.85	-4	876	-0.46%
2019/06/12	0	0.00	2	32.40	32.10	-2	893	-0.22%
2019/05/20	0	0.00	5	30.25	30.25	-5	1,385	-0.36%
2019/05/17	11	32.29	4	31.50	31.70	7	1,382	0.51%
2019/05/16	0	0.00	1	33.60	32.50	-1	1,383	-0.07%
2019/05/13	5	32.70	0	0.00	32.20	5	1,406	0.36%
2019/05/10	5	34.44	0	0.00	34.25	5	1,398	0.36%
2019/05/09	0	0.00	7	34.87	34.65	-7	1,396	-0.50%
2019/05/08	1	36.50	0	0.00	36.50	1	1,393	0.07%
2019/04/24	1	40.15	7	39.44	38.40	-6	1,355	-0.44%
2019/04/23	0	0.00	1	39.70	39.70	-1	1,304	-0.08%
2019/04/17	5	41.00	0	0.00	39.50	5	1,228	0.41%
2019/04/15	0	0.00	2	37.70	37.70	-2	1,187	-0.17%
2019/04/11	1	39.00	0	0.00	38.10	1	1,170	0.09%
2019/04/10	12	41.12	10	40.50	40.10	2	1,135	0.18%
2019/04/09	30	38.90	0	0.00	38.40	30	1,030	2.91%
2019/04/08	2	38.10	3	38.42	39.05	-1	1,022	-0.10%
2019/04/03	0	0.00	1	36.60	37.85	-1	979	-0.10%
2019/03/29	0	0.00	2	37.55	37.10	-2	954	-0.21%
2019/03/27	1	37.90	0	0.00	38.30	1	966	0.10%
2019/03/26	0	0.00	5	38.50	38.30	-5	967	-0.52%
2019/03/25	0	0.00	10	36.65	37.05	-10	931	-1.07%
2019/03/15	10	35.60	0	0.00	34.30	10	877	1.14%
2019/03/11	0	38.10	0	0.00	38.30	0	858	0.00%
2019/03/07	0	0.00	8	38.68	39.20	-8	854	-0.94%
2019/03/06	0	0.00	1	37.65	37.75	-1	896	-0.11%
2019/03/05	0	37.00	1	38.00	37.05	-1	973	-0.10%
2019/02/27	5	35.80	0	0.00	35.75	5	949	0.53%
2019/02/26	1	36.60	1	37.65	36.60	0	942	0.00%
2019/02/25	4	37.19	3	37.57	37.85	1	964	0.10%
2019/02/22	11	37.89	15	38.10	37.40	-4	953	-0.42%
2019/02/21	0	0.00	4	35.80	35.85	-4	838	-0.48%
2019/02/19	0	0.00	1	30.85	30.75	-1	708	-0.14%
2019/01/29	0	0.00	4	29.73	29.80	-4	688	-0.58%
2019/01/28	1	30.40	8	30.56	30.00	-7	698	-1.00%
2019/01/25	1	27.60	0	0.00	29.10	1	675	0.15%
2019/01/23	0	0.00	1	27.45	27.70	-1	666	-0.15%
2019/01/22	1	27.70	0	0.00	27.35	1	668	0.15%
2019/01/14	0	0.00	3	28.57	28.50	-3	679	-0.44%
2019/01/04	2	26.40	0	0.00	26.65	2	671	0.30%
2018/12/28	1	27.85	0	0.00	27.70	1	670	0.15%
2018/12/26	0	0.00	1	28.30	27.95	-1	666	-0.15%
2018/12/25	1	28.50	0	0.00	28.00	1	662	0.15%
2018/12/20	2	29.95	0	0.00	29.60	2	651	0.31%
2018/12/19	0	0.00	2	30.00	29.70	-2	630	-0.32%
2018/12/18	2	28.70	0	0.00	28.55	2	616	0.32%
2018/12/12	7	30.84	9	30.58	30.70	-2	598	-0.33%
2018/12/11	3	26.40	0	0.00	28.80	3	564	0.53%
2018/12/10	5	27.30	0	0.00	26.65	5	555	0.90%
2018/12/06	5	28.50	0	0.00	28.50	5	546	0.91%
2018/12/05	4	29.53	0	0.00	29.55	4	543	0.74%
2018/12/04	2	30.50	2	30.50	30.35	0	539	0.00%
2018/12/03	1	31.60	0	0.00	31.60	1	524	0.19%
2018/11/30	1	31.40	0	0.00	31.15	1	503	0.20%
2018/11/29	14	33.02	0	0.00	32.00	14	484	2.89%
2018/11/26	1	28.60	1	29.80	29.80	0	253	0.00%
2018/10/19	0	0.00	1	25.20	25.30	-1	121	-0.82%
2018/10/17	1	25.90	0	0.00	25.55	1	123	0.81%
2018/08/09	73	41.00	0	0.00	40.00	73	124	58.61%
2018/08/06	0	0.00	18	39.40	39.40	-18	115	-15.63%
2018/08/03	0	0.00	55	39.16	39.25	-55	125	-43.98%
2018/06/22	0	0.00	1	46.50	46.20	-1	157	-0.63%
2018/05/30	0	0.00	1	42.20	42.05	-1	198	-0.50%
2018/05/25	1	42.80	1	42.30	41.50	0	202	0.00%
2018/05/11	0	0.00	1	40.60	41.10	-1	208	-0.48%
2018/05/07	0	0.00	1	45.15	45.20	-1	200	-0.50%
2018/03/15	1	65.10	0	0.00	65.10	1	297	0.34%
2018/02/06	0	0.00	1	58.60	59.10	-1	476	-0.21%
2018/01/30	0	0.00	1	64.10	63.90	-1	512	-0.20%
2018/01/26	0	0.00	1	65.00	64.30	-1	534	-0.19%
2018/01/25	1	65.10	0	0.00	64.90	1	576	0.17%
2018/01/22	3	64.67	0	0.00	64.20	3	725	0.41%
2018/01/09	1	65.50	0	0.00	64.30	1	917	0.11%