宏致 (3605)-凱基-高雄券商分點個股進出

台股 » 個股 » 宏致 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

宏致

(3605)

可現股當沖

股價
40.55
漲跌
▼0.90
漲幅
-2.17%
成交量
1,200張
產業
上市電子零組件類股
291人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

宏致 (3605)籌碼相關－凱基-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-高雄券商分點個股進出
凱基-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/26	15	41.23	0	0.00	40.95	15	2,436	0.62%
2024/04/25	1	39.25	0	0.00	40.55	1	2,399	0.04%
2024/04/22	0	0.00	10	40.50	38.50	-10	2,357	-0.42%
2024/04/19	35	40.28	35	39.48	40.20	0	2,323	0.00%
2024/04/18	22	39.44	12	39.60	39.60	10	2,199	0.45%
2024/04/09	0	0.00	30	38.16	38.65	-30	2,118	-1.42%
2024/03/19	0	0.00	1	36.60	36.60	-1	1,971	-0.05%
2024/03/11	0	0.00	2	41.15	41.45	-2	1,874	-0.11%
2024/03/07	0	0.00	2	40.70	40.50	-2	1,843	-0.11%
2024/03/06	1	40.50	0	0.00	42.20	1	1,803	0.06%
2024/03/05	1	42.00	0	0.00	41.50	1	1,755	0.06%
2024/03/01	1	42.10	5	42.30	43.00	-4	1,580	-0.25%
2024/02/29	0	38.95	0	0.00	39.15	0	1,419	0.00%
2024/02/26	0	38.10	1	38.70	38.10	-1	1,376	-0.07%
2024/02/23	2	38.25	4	38.30	37.70	-2	1,358	-0.15%
2024/02/22	0	37.30	0	0.00	37.25	0	1,337	0.00%
2024/02/21	2	36.70	0	0.00	36.95	2	1,331	0.15%
2024/02/20	1	37.15	0	0.00	36.75	1	1,323	0.08%
2024/02/15	0	0.00	30	36.73	36.65	-30	1,269	-2.36%
2024/02/05	1	37.25	2	37.10	37.25	-1	1,252	-0.08%
2024/02/02	4	39.08	0	0.00	38.30	4	1,230	0.32%
2024/02/01	1	38.50	0	0.00	38.85	1	1,174	0.09%
2024/01/31	3	39.07	4	39.45	38.70	-1	1,142	-0.09%
2024/01/30	33	38.85	83	38.29	38.90	-50	1,069	-4.68%
2024/01/29	4	38.25	2	38.80	38.70	2	1,026	0.20%
2024/01/26	33	37.45	85	37.40	37.00	-52	800	-6.50%
2024/01/25	14	35.98	15	35.51	35.05	-1	652	-0.15%
2024/01/24	10	34.63	5	34.10	34.35	5	481	1.04%
2024/01/22	0	0.00	0	31.70	31.65	0	365	0.00%
2023/12/29	0	0.00	1	32.40	32.25	-1	345	-0.29%
2023/12/20	1	34.00	0	0.00	33.45	1	319	0.31%
2023/11/28	0	30.60	0	0.00	30.55	0	174	0.00%
2023/11/14	0	0.00	3	29.80	30.20	-3	160	-1.87%
2023/10/31	0	0.00	5	28.35	28.30	-5	126	-3.94%
2023/10/16	0	0.00	3	28.90	28.80	-3	172	-1.74%
2023/09/21	0	0.00	7	28.27	28.15	-7	215	-3.26%
2023/09/12	0	0.00	5	28.30	28.20	-5	217	-2.30%
2023/09/08	5	28.85	0	0.00	28.80	5	217	2.30%
2023/08/31	0	0.00	1	28.00	27.80	-1	220	-0.45%
2023/08/10	5	29.02	2	29.03	29.05	3	232	1.29%
2023/08/07	3	29.50	1	29.50	29.55	2	237	0.84%
2023/08/04	5	29.35	2	29.35	29.40	3	238	1.26%
2023/08/01	36	29.97	0	0.00	30.00	36	255	14.11%
2023/07/31	18	30.13	0	0.00	30.05	18	257	7.00%
2023/07/26	0	0.00	1	30.25	30.20	-1	248	-0.40%
2023/07/24	2	30.80	0	0.00	30.60	2	244	0.82%
2023/07/13	10	29.35	0	0.00	29.25	10	214	4.65%
2023/07/12	10	29.90	11	29.35	29.30	-1	214	-0.47%
2023/07/11	16	30.00	0	0.00	29.90	16	212	7.52%
2023/07/10	28	29.90	0	0.00	29.95	28	214	13.04%
2023/07/06	12	30.28	0	0.00	30.20	12	216	5.55%
2023/07/04	47	30.27	0	0.00	30.35	47	217	21.65%
2023/05/25	0	0.00	0	28.95	29.10	0	291	0.00%
2023/05/11	0	0.00	0.9	28.10	28.35	-0.9	325	-0.26%
2023/05/03	0	0.00	3	30.10	30.10	-3	312	-0.96%
2023/05/02	0	0.00	0	30.25	30.25	0	314	0.00%
2023/04/20	12	31.55	12	31.35	31.30	0	313	0.00%
2023/04/17	0	31.35	1	31.60	31.55	-1	307	-0.32%
2023/04/14	0	0.00	0	31.55	31.75	0	305	0.00%
2023/04/11	1	31.50	0	0.00	31.55	1	295	0.34%
2023/03/22	0	0.00	1	33.85	33.80	-1	232	-0.43%
2023/03/21	0	0.00	2	33.55	33.60	-2	227	-0.88%
2023/03/13	0	33.95	0	0.00	33.55	0	237	0.00%
2023/02/22	0	0.00	0	34.00	33.95	0	295	-0.01%
2023/02/20	0	34.35	0	34.50	34.35	0	295	0.00%
2023/02/15	1	33.95	1	34.15	33.95	0	288	0.00%
2023/02/08	0	35.25	0	0.00	33.90	0	280	0.00%
2023/02/07	1	33.55	0	0.00	33.50	1	279	0.36%
2022/12/29	0	0.00	0	31.70	31.85	0	306	0.00%
2022/12/05	0	0.00	1	34.90	34.85	-1	331	-0.30%
2022/12/02	0	34.50	0	0.00	34.65	0	321	0.00%
2022/12/01	0	0.00	2	34.65	34.70	-2	305	-0.65%
2022/11/22	0	0.00	1	30.35	30.40	-1	257	-0.39%
2022/11/14	0	0.00	0	31.10	31.10	0	251	-0.01%
2022/10/28	0	29.90	0	0.00	29.45	0	260	0.00%
2022/10/27	1	30.70	1	30.00	30.05	0	260	0.00%
2022/10/13	1	28.55	3	28.70	27.30	-2	256	-0.78%
2022/09/22	1	33.40	0	0.00	33.40	1	321	0.31%
2022/06/13	1	41.00	1	41.20	40.95	0	782	0.00%
2022/06/08	1	43.60	0	0.00	42.40	1	872	0.11%
2022/06/01	0	0.00	10	42.66	42.65	-10	1,004	-1.00%
2022/05/30	0	0.00	0	42.10	42.20	0	1,174	0.00%
2022/05/17	0	0.00	1	41.60	41.55	-1	2,030	-0.05%
2022/05/16	1	40.55	1	41.30	40.50	0	2,193	0.00%
2022/05/13	10	39.80	0	0.00	39.60	10	2,326	0.43%
2022/05/03	0	0.00	1	41.50	41.05	-1	2,522	-0.04%
2022/03/31	4	47.35	1	47.20	46.65	3	3,191	0.09%
2022/03/30	1	50.80	0	0.00	50.60	1	3,146	0.03%
2022/03/28	0	0.00	1	50.50	50.30	-1	3,227	-0.03%
2022/03/25	1	51.20	1	50.80	50.50	0	3,251	0.00%
2022/03/23	1	51.00	0	0.00	50.80	1	3,237	0.03%
2022/03/21	0	0.00	10	49.10	49.10	-10	3,214	-0.31%
2022/03/15	2	47.30	0	0.00	46.70	2	3,232	0.06%
2022/03/14	10	48.65	0	0.00	48.05	10	3,219	0.31%
2022/03/10	1	50.00	10	50.10	49.90	-9	3,203	-0.28%
2022/03/09	10	49.50	1	49.10	48.80	9	3,196	0.28%
2022/03/07	1	51.80	1	50.30	50.30	0	3,223	0.00%
2022/03/04	0	52.40	4	53.40	52.30	-4	3,199	-0.12%
2022/03/03	2	54.45	5	54.36	53.40	-3	3,185	-0.09%
2022/03/02	10	54.59	7	54.47	54.80	3	3,101	0.10%
2022/03/01	3	53.87	3	53.90	54.00	0	3,083	0.00%
2022/02/25	0	0.00	2	50.75	51.20	-2	2,979	-0.07%
2022/02/24	5	50.60	1	52.70	49.75	4	3,030	0.13%
2022/02/23	2	53.15	0	53.40	53.30	2	3,078	0.06%
2022/02/22	1	52.90	1	53.10	53.50	0	3,071	0.00%
2022/02/21	0	0.00	1	53.00	52.70	-1	3,106	-0.03%
2022/02/18	1	53.20	0	0.00	53.00	1	3,106	0.03%
2022/02/17	3	53.60	7	53.36	52.20	-4	3,086	-0.13%
2022/02/16	18	52.81	18	53.39	53.40	0	3,050	0.00%
2022/02/15	4	51.85	1	51.30	51.70	3	3,090	0.10%
2022/02/14	3	49.10	3	49.35	49.15	0	2,961	0.00%
2022/02/09	1	50.10	0	0.00	50.00	1	2,912	0.03%
2022/02/07	0	47.40	0	0.00	46.90	0	2,857	0.00%
2022/01/21	0.1	47.30	0	0.00	47.30	0.1	3,013	0.00%
2022/01/20	1	48.00	0	0.00	48.00	1	3,017	0.03%
2022/01/13	0.1	47.45	0	0.00	47.35	0.1	3,061	0.00%
2022/01/12	0	0.00	5	46.50	47.30	-5	3,045	-0.16%
2022/01/07	20	49.10	20	49.40	48.95	0	2,962	0.00%
2022/01/06	20	49.45	20	49.75	50.10	0	2,934	0.00%
2022/01/05	1	51.20	0	0.00	50.40	1	2,922	0.03%
2021/12/29	3	53.93	5	52.90	53.00	-2	2,829	-0.07%
2021/12/28	10	53.21	20	53.34	52.60	-10	2,744	-0.36%
2021/12/27	6	52.07	31	51.62	52.10	-25	2,609	-0.96%
2021/12/24	15	50.76	14	50.98	49.70	1	2,502	0.04%
2021/12/23	0	0.00	20	50.40	50.90	-20	2,438	-0.82%
2021/12/22	0	0.00	10	48.25	48.45	-10	2,398	-0.42%
2021/12/21	1	47.65	1.8	47.71	47.55	-0.8	2,399	-0.03%
2021/12/13	1	49.95	1	50.40	50.10	0	2,405	0.00%
2021/12/10	0	0.00	3	48.57	48.50	-3	2,382	-0.13%
2021/12/09	0.2	49.25	0	0.00	48.85	0.2	2,385	0.01%
2021/12/07	1	48.50	10	49.32	48.65	-9	2,392	-0.38%
2021/12/02	40.3	51.42	7	50.89	50.80	33.3	2,386	1.40%
2021/12/01	30.3	51.64	40	52.15	51.90	-9.7	2,381	-0.41%
2021/11/29	0	0.00	8	48.66	48.85	-8	2,321	-0.34%
2021/11/26	0	0.00	1	50.10	50.00	-1	2,310	-0.04%
2021/11/25	29	52.59	38	53.39	50.50	-9	2,278	-0.39%
2021/11/24	0	0.00	8	51.40	52.00	-8	2,140	-0.37%
2021/11/23	5	52.46	1	52.00	51.50	4	2,113	0.19%
2021/11/22	82	51.75	73	52.42	53.40	9	2,024	0.44%
2021/11/19	65	50.10	0	0.00	50.10	65	1,894	3.43%
2021/11/15	8	48.10	1	48.60	48.40	7	1,732	0.40%
2021/11/12	1	51.30	1	52.00	51.30	0	1,608	0.00%
2021/11/03	0	0.00	8	46.88	47.00	-8	1,485	-0.54%
2021/11/02	4	47.71	1	47.55	47.10	3	1,504	0.20%
2021/11/01	7	48.94	0	0.00	48.85	7	1,490	0.47%
2021/10/29	0	0.00	6	45.93	47.45	-6	1,494	-0.40%
2021/10/28	0	0.00	6	45.85	45.50	-6	1,469	-0.41%
2021/10/27	1	45.65	0	0.00	46.00	1	1,482	0.07%
2021/10/26	11	45.12	0	0.00	44.85	11	1,517	0.72%
2021/10/25	3	44.57	0	0.00	44.10	3	1,530	0.20%
2021/10/18	3	42.30	0	0.00	42.25	3	1,915	0.16%
2021/09/22	1	47.35	0	0.00	47.20	1	3,842	0.03%
2021/09/16	3	49.40	0	0.00	49.20	3	4,300	0.07%
2021/09/06	1	50.00	0	0.00	50.00	1	4,505	0.02%
2021/08/30	0	0.00	2	52.20	51.70	-2	4,691	-0.04%
2021/08/24	0	0.00	2	53.35	52.80	-2	4,766	-0.04%
2021/08/23	1	52.50	0	0.00	52.80	1	4,788	0.02%
2021/08/20	0	0.00	2	51.80	51.30	-2	4,784	-0.04%
2021/08/17	0	0.00	1	52.40	51.50	-1	4,778	-0.02%
2021/08/13	0	0.00	1	56.50	53.70	-1	4,756	-0.02%
2021/08/12	1	57.20	0	0.00	57.20	1	4,738	0.02%
2021/08/11	1	55.80	1	56.50	54.20	0	4,745	0.00%
2021/08/09	0.3	57.90	0	0.00	56.50	0.3	4,783	0.01%
2021/08/06	0	0.00	5	59.60	57.60	-5	4,779	-0.10%
2021/08/05	0	0.00	6	59.80	59.50	-6	4,770	-0.13%
2021/08/04	12.5	59.56	3	59.70	60.00	9.5	4,816	0.20%
2021/08/02	1.1	56.15	0	0.00	58.10	1.1	4,847	0.02%
2021/07/30	1	58.00	9	57.07	55.10	-8	4,827	-0.17%
2021/07/28	3	55.47	3	55.30	57.70	0	4,767	0.00%
2021/07/27	2	59.15	2	58.35	57.60	0	4,753	0.00%
2021/07/26	1	59.80	2	59.95	60.30	-1	4,753	-0.02%
2021/07/23	2	59.80	1	60.60	59.00	1	4,728	0.02%
2021/07/22	6	61.70	7	61.93	59.30	-1	4,646	-0.02%
2021/07/21	13	62.22	15	62.06	64.80	-2	4,487	-0.04%
2021/07/20	5	60.48	3	60.47	60.20	2	4,340	0.05%
2021/07/19	5	60.12	2	59.20	61.10	3	4,264	0.07%
2021/07/16	1	60.10	1	61.00	59.70	0	4,303	0.00%
2021/07/15	7	59.96	6	59.38	61.30	1	4,302	0.02%
2021/07/14	3	59.17	8	59.58	60.00	-5	4,252	-0.12%
2021/07/13	7	61.69	4	62.03	58.50	3	4,165	0.07%
2021/07/12	11	61.44	8	61.71	62.10	3	3,988	0.08%
2021/07/09	9	58.43	9	58.31	59.30	0	3,770	0.00%
2021/07/08	4	56.20	16	54.31	57.60	-12	3,560	-0.34%
2021/07/07	1	52.40	2	52.40	52.40	-1	3,387	-0.03%
2021/07/06	1	53.20	1	51.70	51.90	0	3,430	0.00%
2021/07/05	2	52.55	1	52.40	52.80	1	3,401	0.03%
2021/07/01	0	0.00	3	50.03	50.30	-3	3,369	-0.09%
2021/06/30	1	51.40	2	52.00	51.80	-1	3,349	-0.03%
2021/06/29	5	51.08	3	52.00	51.40	2	3,308	0.06%
2021/06/28	3	52.37	8	53.46	54.30	-5	3,069	-0.16%
2021/06/25	5	49.13	0	0.00	49.45	5	2,729	0.18%
2021/06/24	10	49.13	1	48.60	47.55	9	2,645	0.34%
2021/06/11	0	0.00	7	45.25	44.90	-7	3,151	-0.22%
2021/06/10	7	47.69	4	47.19	47.85	3	3,067	0.10%
2021/06/09	3	46.85	0	0.00	46.70	3	3,030	0.10%
2021/06/07	1	45.55	0	0.00	45.55	1	3,015	0.03%
2021/06/03	0	0.00	1	46.55	46.35	-1	3,007	-0.03%
2021/06/02	3	46.50	0	0.00	46.35	3	3,008	0.10%
2021/06/01	1	45.40	0	0.00	46.00	1	2,979	0.03%
2021/05/11	1	44.55	1	44.50	42.40	0	3,297	0.00%
2021/05/07	0	0.00	0	41.60	41.80	0	3,248	0.00%
2021/04/22	9	47.93	2	47.38	46.15	7	3,636	0.19%
2021/04/21	2	48.58	0	0.00	48.65	2	3,599	0.06%
2021/04/20	2	47.50	0	0.00	47.55	2	3,582	0.06%
2021/04/14	0	0.00	4	44.81	45.45	-4	3,803	-0.11%
2021/04/12	2	49.00	0	0.00	49.25	2	4,128	0.05%
2021/04/08	1	47.90	2	47.05	47.05	-1	4,379	-0.02%
2021/04/07	0	0.00	2	47.65	47.50	-2	4,415	-0.05%
2021/04/06	1	46.85	0	0.00	46.70	1	4,526	0.02%
2021/04/01	3	46.05	2	46.15	45.70	1	4,698	0.02%
2021/03/23	0	0.00	4	45.04	44.70	-4	5,890	-0.07%
2021/03/22	2	46.45	2	46.48	46.25	0	5,824	0.00%
2021/03/19	7	48.76	2	48.18	47.50	5	5,753	0.09%
2021/03/18	2	47.45	7	49.04	50.40	-5	5,507	-0.09%
2021/03/09	0	43.80	3	45.15	43.70	-3	5,151	-0.06%
2021/03/08	0	45.20	0	0.00	45.20	0	5,118	0.00%
2021/03/05	0	44.30	0	0.00	44.20	0	5,092	0.00%
2021/03/02	3	47.50	1	45.80	45.10	2	5,062	0.04%
2021/02/25	2	45.50	2	46.35	45.60	0	5,007	0.00%
2021/02/24	4	48.05	4	47.05	46.15	0	4,976	0.00%
2021/02/23	1	47.75	1	48.50	47.65	0	4,944	0.00%
2021/02/22	0	0.00	1	48.20	47.25	-1	4,886	-0.02%
2021/02/19	1	44.80	0	0.00	45.35	1	4,733	0.02%
2021/02/17	1	42.80	1	43.05	43.10	0	4,627	0.00%
2021/01/29	1	40.40	1	41.15	40.40	0	4,867	0.00%
2021/01/28	1	42.50	1	42.40	42.10	0	4,839	0.00%
2021/01/25	1	40.95	1	41.80	42.15	0	4,843	0.00%
2021/01/22	0	0.00	2	41.90	42.05	-2	4,823	-0.04%
2021/01/21	1	42.60	0	0.00	42.00	1	4,814	0.02%
2021/01/20	0	0.00	3	41.75	41.60	-3	4,778	-0.06%
2021/01/19	0	0.00	3	45.75	44.10	-3	4,711	-0.06%
2021/01/15	1	45.60	1	45.80	45.70	0	4,629	0.00%
2021/01/14	1	44.55	1	44.60	43.90	0	4,505	0.00%
2021/01/13	0	0.00	3	43.50	43.05	-3	4,485	-0.07%
2021/01/12	4	44.50	9	41.99	42.30	-5	4,456	-0.11%
2021/01/08	6	44.28	3	43.73	44.25	3	4,460	0.07%
2021/01/07	11	44.99	2	45.05	44.75	9	4,477	0.20%
2021/01/06	16	45.09	24	44.64	44.55	-8	4,542	-0.18%
2021/01/05	25	46.66	37	46.80	46.70	-12	4,576	-0.26%
2021/01/04	13	45.72	1	45.60	46.45	12	4,310	0.28%
2020/12/31	1	43.00	1	42.25	42.25	0	4,082	0.00%
2020/12/30	5	43.15	11	42.74	42.90	-6	3,952	-0.15%
2020/12/29	12	42.71	12	42.75	42.50	0	3,922	0.00%
2020/12/28	6	41.51	17	41.90	42.15	-11	3,793	-0.29%
2020/12/25	13	39.44	4	39.65	39.50	9	3,577	0.25%
2020/12/24	7	39.38	5	38.98	39.00	2	3,509	0.06%
2020/12/23	51	38.43	54	38.04	38.65	-3	3,330	-0.09%
2020/12/22	18	36.97	34	37.80	37.70	-16	2,976	-0.54%
2020/12/21	17	34.42	17	34.53	34.90	0	2,566	0.00%
2020/12/18	11	33.45	3	33.57	33.10	8	2,447	0.33%
2020/12/17	0	0.00	2	31.35	31.50	-2	2,328	-0.09%
2020/12/16	4	30.89	0	0.00	30.80	4	2,348	0.17%
2020/12/15	0	0.00	14	31.70	30.80	-14	2,342	-0.60%
2020/12/14	10	32.00	10	32.13	31.70	0	2,353	0.00%
2020/12/11	7	31.75	0	0.00	31.35	7	2,415	0.29%
2020/12/10	1	32.20	1	32.25	32.00	0	2,422	0.00%
2020/12/07	2	31.78	0	0.00	31.45	2	2,641	0.08%
2020/12/04	5	31.20	0	0.00	31.10	5	2,652	0.19%
2020/12/01	1	31.95	0	0.00	31.50	1	2,737	0.04%
2020/11/27	1	32.20	0	0.00	32.25	1	2,805	0.04%
2020/11/24	0	0.00	4.7	31.81	31.75	-4.7	3,038	-0.16%
2020/11/23	1	31.90	1	32.20	32.00	0	3,109	0.00%
2020/11/20	0	0.00	1	32.40	31.95	-1	3,198	-0.03%
2020/11/19	1	32.50	0	0.00	32.55	1	3,357	0.03%
2020/11/12	0	0.00	2	33.20	32.85	-2	4,062	-0.05%
2020/11/11	0	0.00	2	34.75	35.00	-2	4,013	-0.05%
2020/11/10	4	35.19	1	35.40	35.15	3	4,024	0.07%
2020/11/09	1	35.80	15	35.98	36.30	-14	4,110	-0.34%
2020/11/06	1	34.10	0	0.00	34.10	1	4,143	0.02%
2020/11/04	0	0.00	1	34.45	35.20	-1	4,238	-0.02%
2020/11/03	0	0.00	1	33.80	33.85	-1	4,198	-0.02%
2020/11/02	0	0.00	4	32.61	32.70	-4	4,200	-0.10%
2020/10/29	0	0.00	2	32.75	32.70	-2	4,184	-0.05%
2020/10/27	1	34.05	0	0.00	34.10	1	4,136	0.02%
2020/10/26	1	34.45	0	0.00	34.35	1	4,112	0.02%
2020/10/23	0	0.00	1	33.90	34.95	-1	4,080	-0.02%
2020/10/19	5	33.50	5	33.57	33.55	0	4,059	0.00%
2020/10/16	5	34.76	4	34.31	33.30	1	4,106	0.02%
2020/10/15	5	34.35	0	0.00	35.40	5	4,014	0.12%
2020/10/14	4	34.35	16	33.97	34.20	-12	3,920	-0.31%
2020/10/13	22	34.27	41	34.01	34.15	-19	3,783	-0.50%
2020/10/12	1	31.75	3	32.43	32.40	-2	3,598	-0.06%
2020/10/07	2	31.65	0	0.00	31.55	2	3,595	0.06%
2020/10/06	3	32.00	11	32.74	32.40	-8	3,601	-0.22%
2020/10/05	0	0.00	2	31.95	32.10	-2	3,573	-0.06%
2020/09/30	1	31.30	0	0.00	31.35	1	3,586	0.03%
2020/09/29	13	31.96	9	31.91	31.40	4	3,610	0.11%
2020/09/23	0	0.00	3	31.45	30.90	-3	3,557	-0.08%
2020/09/17	1	31.45	1	31.30	31.35	0	3,593	0.00%
2020/09/11	9	31.75	3	31.80	30.60	6	3,748	0.16%
2020/09/10	10	32.69	8	33.15	32.10	2	3,712	0.05%
2020/09/08	3	31.20	0	0.00	31.25	3	3,570	0.08%
2020/09/07	1	31.00	2	31.70	31.05	-1	3,551	-0.03%
2020/09/04	3	31.30	1	31.50	31.50	2	3,533	0.06%
2020/09/03	10	32.10	0	0.00	31.85	10	3,520	0.28%
2020/09/02	0	0.00	8	31.91	31.60	-8	3,508	-0.23%
2020/09/01	11	31.40	0	0.00	31.10	11	3,466	0.32%
2020/08/31	12	32.40	3	32.77	33.00	9	3,364	0.27%
2020/08/28	1	31.65	7	32.39	31.90	-6	3,331	-0.18%
2020/08/27	8	31.56	13	31.43	31.70	-5	3,280	-0.15%
2020/08/26	11	32.68	0	0.00	32.40	11	3,233	0.34%
2020/08/25	13	33.12	0	0.00	32.60	13	3,151	0.41%
2020/08/20	1	29.45	0	0.00	29.20	1	2,571	0.04%
2020/08/19	1	31.00	2	30.70	30.75	-1	2,465	-0.04%
2020/08/18	2	30.45	1	30.85	29.50	1	2,341	0.04%
2020/08/11	2	28.65	4	29.08	28.20	-2	1,863	-0.11%
2020/08/10	4	27.50	4	27.28	27.25	0	1,749	0.00%
2020/07/22	0	0.00	10	27.00	28.20	-10	1,925	-0.52%
2020/07/16	0	0.00	10	26.30	26.10	-10	1,822	-0.55%
2020/07/13	0	0.00	5	27.55	27.45	-5	1,800	-0.28%
2020/07/08	5	28.65	3	28.75	28.85	2	1,827	0.11%
2020/07/06	5	28.70	0	0.00	28.50	5	1,778	0.28%
2020/07/03	0	0.00	1.3	28.51	28.65	-1.3	1,761	-0.07%
2020/06/24	0	0.00	6	28.32	28.05	-6	1,680	-0.36%
2020/06/23	0	0.00	1	28.40	27.05	-1	1,659	-0.06%
2020/06/22	1	29.50	4	29.33	28.40	-3	1,634	-0.18%
2020/06/19	5	28.80	5	29.50	28.50	0	1,574	0.00%
2020/06/18	0	0.00	4	27.93	27.95	-4	1,450	-0.28%
2020/06/11	1	25.70	0	0.00	25.20	1	1,358	0.07%
2020/06/09	2	26.90	0	0.00	26.80	2	1,371	0.15%
2020/06/05	1	26.40	0	0.00	26.40	1	1,356	0.07%
2020/06/04	13	26.65	4	26.23	26.65	9	1,345	0.67%
2020/06/03	2	25.85	4	26.00	25.70	-2	1,287	-0.16%
2020/06/02	8	25.69	6	25.43	25.20	2	1,263	0.16%
2020/06/01	1	24.75	0	0.00	25.35	1	1,228	0.08%
2020/05/29	1	24.50	0	0.00	24.40	1	1,206	0.08%
2020/05/28	1	25.10	0	0.00	24.70	1	1,206	0.08%
2020/05/27	1	25.05	0	0.00	25.05	1	1,206	0.08%
2020/05/25	10	24.45	0	0.00	24.45	10	1,200	0.83%
2020/05/21	10	24.05	0	0.00	23.95	10	1,199	0.83%
2020/05/20	0	0.00	10	23.95	23.75	-10	1,198	-0.83%
2020/05/15	0	0.00	1	24.10	24.05	-1	1,191	-0.08%
2020/05/14	10	23.85	6	24.11	23.85	4	1,184	0.34%
2020/05/13	6	25.48	5	25.80	25.75	1	1,134	0.09%
2020/05/12	2	25.75	18	25.27	25.10	-16	1,108	-1.44%
2020/05/08	9	24.82	0	0.00	24.80	9	1,066	0.84%
2020/05/06	3	24.00	0	0.00	23.50	3	1,048	0.29%
2020/04/30	0	0.00	10	25.00	24.65	-10	1,041	-0.96%
2020/04/29	25	23.92	10	24.40	24.60	15	980	1.53%
2020/04/28	5	23.20	0	0.00	23.15	5	969	0.52%
2020/04/27	0	0.00	5	22.75	22.75	-5	1,002	-0.50%
2020/04/23	5	22.75	6	22.31	22.20	-1	1,018	-0.10%
2020/04/22	5	21.60	0	0.00	21.95	5	1,016	0.49%
2020/04/21	0	0.00	10	22.20	21.85	-10	1,020	-0.98%
2020/04/20	0	0.00	1	23.00	23.20	-1	1,024	-0.10%
2020/04/17	5	22.95	1	22.85	23.00	4	1,046	0.38%
2020/04/16	5	22.60	0	0.00	23.00	5	1,048	0.48%
2020/04/15	2	22.60	0	0.00	22.90	2	1,058	0.19%
2020/03/31	0	0.00	6	18.66	18.80	-6	1,553	-0.39%
2020/03/19	1	17.15	1	16.25	16.25	0	1,590	0.00%
2020/03/18	1	18.60	0	0.00	18.05	1	1,588	0.06%
2020/03/17	11	18.73	1	18.80	18.75	10	1,609	0.62%
2020/03/16	0	19.10	0	0.00	19.10	0	1,716	0.00%
2020/03/13	2	19.83	1	20.30	20.30	1	1,705	0.06%
2020/03/12	1	22.40	0	0.00	21.90	1	1,682	0.06%
2020/03/04	0	0.00	2	25.30	25.85	-2	1,854	-0.11%
2020/02/27	1	26.05	0	0.00	25.20	1	1,950	0.05%
2020/02/24	1	26.65	0	0.00	26.70	1	2,041	0.05%
2020/02/21	2	27.25	0	0.00	27.20	2	2,060	0.10%
2020/02/20	1	27.50	0	0.00	27.40	1	2,182	0.05%
2020/02/14	1	27.55	2	27.35	27.55	-1	2,323	-0.04%
2020/02/12	0	0.00	2	27.70	27.60	-2	2,502	-0.08%
2020/02/11	2	27.50	0	0.00	27.45	2	2,673	0.07%
2020/02/05	3	27.47	0	0.00	27.30	3	2,692	0.11%
2020/02/04	0	0.00	1	26.20	27.10	-1	2,683	-0.04%
2020/02/03	2	25.53	2	25.65	25.75	0	2,674	0.00%
2020/01/31	7	26.74	3	27.00	26.95	4	2,644	0.15%
2020/01/30	5	27.40	0	0.00	27.25	5	2,646	0.19%
2020/01/20	0	0.00	1	30.45	30.25	-1	2,655	-0.04%
2020/01/17	1	30.50	0	0.00	30.35	1	2,722	0.04%
2020/01/15	9	30.20	0	0.00	30.15	9	2,712	0.33%
2020/01/13	1	29.75	2	30.40	30.70	-1	2,696	-0.04%
2020/01/08	1	29.15	0	0.00	28.85	1	2,653	0.04%
2020/01/07	2	29.98	2	30.48	29.70	0	2,655	0.00%
2020/01/03	0	0.00	2	30.30	30.70	-2	2,607	-0.08%
2020/01/02	1	30.95	4	30.95	30.90	-3	2,564	-0.12%
2019/12/31	1	31.50	0	0.00	31.00	1	2,552	0.04%
2019/12/30	10	32.89	6	32.21	32.00	4	2,493	0.16%
2019/12/27	1	31.10	1	30.05	32.45	0	2,304	0.00%
2019/12/26	1	30.00	0	0.00	29.55	1	2,145	0.05%
2019/12/24	0	0.00	5	29.14	29.00	-5	2,077	-0.24%
2019/12/23	2	29.73	0	0.00	29.30	2	2,068	0.10%
2019/12/19	0	0.00	1	29.60	29.40	-1	2,028	-0.05%
2019/12/18	0	0.00	1	29.10	29.10	-1	2,019	-0.05%
2019/12/13	2	28.70	4	29.28	28.90	-2	1,997	-0.10%
2019/12/12	2	29.15	2	29.20	29.20	0	1,981	0.00%
2019/12/11	1	29.95	4	30.04	29.65	-3	1,963	-0.15%
2019/12/06	1	29.50	0	0.00	29.30	1	1,950	0.05%
2019/12/05	0	0.00	9	28.91	29.25	-9	1,886	-0.48%
2019/12/03	1	27.95	3	27.88	28.05	-2	1,849	-0.11%
2019/11/29	6	29.50	0	0.00	28.85	6	1,800	0.33%
2019/11/28	0	0.00	4	29.55	29.60	-4	1,718	-0.23%
2019/11/27	4	29.41	0	0.00	29.15	4	1,689	0.24%
2019/11/26	4	29.61	1	29.45	29.25	3	1,669	0.18%
2019/11/25	2	29.10	2	29.45	29.80	0	1,607	0.00%
2019/11/22	1	28.90	1	28.60	28.90	0	1,531	0.00%
2019/11/20	2	29.10	2	28.98	28.80	0	1,491	0.00%
2019/11/19	2	29.75	3	29.55	29.50	-1	1,469	-0.07%
2019/11/18	1	29.10	1	29.10	29.35	0	1,343	0.00%
2019/11/15	1	28.25	4	28.40	28.70	-3	1,298	-0.23%
2019/11/14	0	0.00	1	28.30	28.00	-1	1,276	-0.08%
2019/11/13	7	28.85	3	28.97	28.45	4	1,241	0.32%
2019/11/12	5	29.01	2	28.80	29.35	3	1,182	0.25%
2019/11/11	2	28.45	8	28.20	29.05	-6	1,099	-0.55%
2019/11/08	7	28.38	1	28.50	28.05	6	983	0.61%
2019/10/21	1	26.35	1	26.30	26.10	0	560	0.00%
2019/10/16	0	0.00	1	25.60	25.30	-1	524	-0.19%
2019/10/15	3	25.93	2	26.13	25.50	1	519	0.19%
2019/10/14	1	25.00	1	25.05	25.15	0	475	0.00%
2019/10/07	1	24.85	1	24.80	24.65	0	449	0.00%
2019/09/23	0	0.00	20	24.50	24.40	-20	399	-5.01%
2019/09/12	1	25.90	1	25.50	25.10	0	347	0.00%
2019/04/29	0	0.00	2	24.50	24.45	-2	620	-0.32%
2019/04/22	2	25.90	10	25.90	26.05	-8	602	-1.33%
2019/04/16	0	0.00	12	26.80	27.30	-12	564	-2.12%
2019/04/08	3	25.55	0	0.00	25.75	3	519	0.58%
2019/03/25	9	25.06	0	0.00	25.00	9	744	1.21%
2019/03/15	0	26.40	0	0.00	26.45	0	773	0.00%
2019/03/13	10	26.40	0	0.00	26.30	10	772	1.29%
2019/03/11	0	25.45	0	0.00	25.50	0	778	0.00%
2019/03/05	0	26.05	0	0.00	26.05	0	766	0.00%
2018/11/28	0	0.00	4	21.60	21.60	-4	286	-1.39%
2018/11/27	4	21.45	0	0.00	21.50	4	293	1.36%
2018/11/20	0	0.00	3	21.20	21.20	-3	304	-0.99%
2018/11/19	3	21.60	0	0.00	21.50	3	306	0.98%
2018/11/08	0	0.00	2	20.80	21.05	-2	270	-0.74%
2018/11/07	2	21.30	0	0.00	20.75	2	267	0.75%
2018/06/04	0	0.00	10	22.00	22.05	-10	1,159	-0.86%
2018/05/14	1	21.15	6	21.30	21.20	-5	1,133	-0.44%
2018/05/11	1	23.50	0	0.00	23.50	1	1,056	0.09%
2018/04/30	0	0.00	1	26.15	26.20	-1	987	-0.10%
2018/04/27	1	26.00	0	0.00	26.00	1	986	0.10%
2018/04/26	0	0.00	1	25.90	25.80	-1	983	-0.10%
2018/04/24	0	26.35	1	26.10	26.10	-1	974	-0.10%
2018/04/23	1	26.35	0	0.00	26.50	1	970	0.10%
2018/04/17	1	27.10	0	0.00	26.90	1	940	0.11%
2018/03/31	2	26.50	1	26.20	26.60	1	861	0.12%
2018/03/30	1	26.50	2	26.40	26.30	-1	853	-0.12%
2018/03/27	2	27.60	0	0.00	27.40	2	813	0.25%
2018/03/23	0	0.00	2	26.95	26.80	-2	779	-0.26%
2018/03/20	0	0.00	2	26.90	26.65	-2	744	-0.27%
2018/03/19	2	27.00	0	0.00	27.15	2	733	0.27%
2018/03/16	4	26.65	2	27.10	26.65	2	722	0.28%
2018/03/15	1	27.15	0	0.00	27.05	1	662	0.15%
2018/03/14	4	27.00	0	0.00	27.25	4	653	0.61%
2018/03/13	2	27.38	0	0.00	27.35	2	643	0.31%
2018/03/09	0	0.00	5	27.24	27.60	-5	588	-0.85%
2018/03/08	24	28.55	28	28.07	29.20	-4	508	-0.79%
2018/03/07	17	26.11	0	0.00	26.60	17	280	6.05%
2018/02/02	0	0.00	0.3	24.80	24.90	-0.3	260	-0.11%
2018/01/30	0	0.00	5	25.30	25.25	-5	287	-1.74%
2018/01/26	0	0.00	10	25.30	25.35	-10	290	-3.44%
2018/01/19	0	0.00	2	25.30	25.30	-2	323	-0.62%
2018/01/18	5	25.60	0	0.00	25.40	5	322	1.55%
2018/01/15	5	25.20	0	0.00	25.20	5	325	1.53%
2018/01/09	7	25.94	0	0.00	25.80	7	335	2.09%
2018/01/05	0	0.00	1	25.95	25.95	-1	347	-0.29%