谷崧 (3607)-凱基-高雄券商分點個股進出

台股 » 個股 » 谷崧 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

谷崧

(3607)

可現股當沖

股價
17.15
漲跌
▲0.30
漲幅
+1.78%
成交量
410張
產業
上市電子零組件類股▲0.29%
116人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

谷崧 (3607)籌碼相關－凱基-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-高雄券商分點個股進出
凱基-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/17	0	0.00	1	17.30	17.25	-1	2,352	-0.04%
2024/03/28	1	17.40	1	17.35	17.30	0	2,365	0.00%
2024/03/27	1	18.05	0	0.00	17.70	1	2,415	0.04%
2024/03/25	0	0.00	2	17.85	17.80	-2	2,434	-0.08%
2024/03/08	0	0.00	7	18.68	18.00	-7	2,804	-0.25%
2024/03/01	0	20.65	1	20.20	20.15	-1	2,631	-0.04%
2024/02/29	0	21.20	0	0.00	20.85	0	2,580	0.00%
2024/02/27	1	20.00	1	20.25	19.80	0	2,527	0.00%
2024/02/26	0	20.35	0	0.00	20.35	0	2,453	0.00%
2024/02/23	1	21.05	1	20.80	20.65	0	2,401	0.00%
2024/02/22	2	21.75	10	21.95	21.30	-8	2,301	-0.35%
2024/02/21	0	20.95	0	0.00	20.35	0	2,092	0.00%
2024/02/20	7	20.78	4	20.35	20.45	3	1,997	0.15%
2024/02/16	2	19.40	0	0.00	19.85	2	1,713	0.12%
2024/02/15	4	19.14	1	19.20	19.05	3	1,591	0.19%
2024/01/25	1	17.60	0	0.00	17.50	1	1,265	0.08%
2024/01/23	0	0.00	1	17.15	17.35	-1	1,184	-0.08%
2024/01/22	0	0.00	0	17.00	16.80	0	1,146	0.00%
2024/01/10	0	0.00	1	16.00	16.10	-1	1,007	-0.10%
2023/12/28	0	0.00	1	17.50	17.20	-1	920	-0.11%
2023/12/20	0	16.70	0	0.00	17.25	0	750	0.00%
2023/12/14	0	0.00	2	17.70	17.40	-2	562	-0.36%
2023/12/13	2	17.45	4	17.55	17.45	-2	528	-0.38%
2023/12/11	0	0.00	5	17.94	17.10	-5	430	-1.16%
2023/12/08	2	16.80	0	0.00	16.85	2	272	0.73%
2023/12/04	0	0.00	1	15.40	15.45	-1	175	-0.57%
2023/11/22	0	15.40	0	0.00	15.25	0	172	0.00%
2023/11/20	0	15.45	0	0.00	15.25	0	177	0.00%
2023/10/11	0	0.00	4	14.95	15.00	-4	601	-0.67%
2023/09/19	0	0.00	1	15.05	15.20	-1	943	-0.11%
2023/09/14	0	0.00	8	15.00	15.25	-8	948	-0.84%
2023/08/30	0	0.00	1	15.45	15.50	-1	1,069	-0.09%
2023/08/25	1	15.45	0	0.00	15.40	1	1,077	0.09%
2023/08/01	1	16.65	0	0.00	16.80	1	1,147	0.09%
2023/07/31	3	16.90	9	17.35	17.20	-6	1,130	-0.53%
2023/07/28	10	17.47	33	16.99	17.10	-23	1,099	-2.09%
2023/07/27	31	16.35	0	0.00	16.35	31	987	3.14%
2023/07/21	0	15.20	0	0.00	14.90	0	922	0.00%
2023/07/17	0	0.00	1	17.85	17.80	-1	853	-0.12%
2023/07/14	10	17.30	1	17.30	17.30	9	837	1.07%
2023/07/12	3	17.00	0	0.00	16.70	3	827	0.36%
2023/07/07	12	18.01	10	17.35	17.35	2	762	0.26%
2023/07/05	1	17.10	0	0.00	17.10	1	639	0.16%
2023/07/04	1	15.80	0	0.00	16.15	1	579	0.17%
2023/05/25	0	0.00	0	15.15	15.00	0	472	0.00%
2023/05/02	0	0.00	0	13.95	14.10	0	329	0.00%
2023/04/17	0	14.90	0	0.00	14.45	0	299	0.00%
2023/04/14	0	0.00	0	14.15	14.15	0	283	0.00%
2023/03/13	0	12.80	0	0.00	12.25	0	124	0.00%
2023/02/20	0	12.70	0	0.00	12.25	0	128	0.00%
2023/02/08	0	12.35	0	0.00	12.15	0	126	0.00%
2022/12/29	0	0.00	0	11.90	11.80	0	143	0.00%
2022/07/19	1	12.30	0	0.00	12.30	1	1,743	0.06%
2022/06/27	0	0.00	2	13.30	13.35	-2	1,769	-0.11%
2022/06/14	3	13.90	3	14.05	14.25	0	1,741	0.00%
2022/06/13	1	14.25	10	14.71	14.35	-9	1,731	-0.52%
2022/06/09	4	15.49	0	0.00	15.25	4	1,720	0.23%
2022/06/01	5	16.08	2	15.75	15.45	3	1,489	0.20%
2022/05/31	10	15.65	0	0.00	15.35	10	1,003	1.00%
2022/05/30	0	0.00	0	14.95	14.90	0	757	0.00%
2022/05/26	1	14.90	0	0.00	14.00	1	583	0.17%
2022/05/25	1	14.15	1	14.15	14.15	0	516	0.00%
2022/05/20	2	14.08	0	0.00	13.80	2	542	0.37%
2022/05/19	1	13.50	2	14.00	13.95	-1	541	-0.18%
2022/05/11	1	13.00	0	0.00	13.05	1	567	0.18%
2022/05/10	0	0.00	1	13.10	13.30	-1	586	-0.17%
2022/05/05	1	13.50	0	0.00	13.40	1	618	0.16%
2022/03/04	0	15.00	0	0.00	14.85	0	4,767	0.00%
2022/02/17	0	0.00	2	17.20	16.70	-2	4,837	-0.04%
2022/02/16	2	17.00	0	0.00	17.00	2	4,824	0.04%
2022/02/11	0	0.00	1	16.85	16.75	-1	4,819	-0.02%
2022/02/09	0	17.35	0	0.00	17.15	0	4,816	0.00%
2022/02/07	0	16.80	0	0.00	16.10	0	4,828	0.00%
2022/01/21	1	16.30	0	0.00	16.10	1	4,891	0.02%
2022/01/20	0	0.00	6	16.50	16.75	-6	4,878	-0.12%
2022/01/18	0	0.00	0.5	16.40	16.45	-0.5	4,857	-0.01%
2022/01/17	1	15.95	1	16.10	16.30	0	4,832	0.00%
2022/01/14	1	16.45	0	0.00	15.85	1	4,812	0.02%
2022/01/11	1	18.45	0	0.00	17.35	1	4,664	0.02%
2022/01/10	2	19.45	2	19.18	18.75	0	4,551	0.00%
2022/01/07	9	19.13	0	0.00	18.85	9	4,373	0.21%
2022/01/06	6	18.68	10	18.55	18.80	-4	4,205	-0.10%
2022/01/04	0	0.00	4	18.60	17.95	-4	3,722	-0.11%
2022/01/03	17	19.21	12	19.25	18.40	5	3,643	0.14%
2021/12/30	0	0.00	10	18.90	18.75	-10	3,426	-0.29%
2021/12/29	10	19.25	4	19.00	18.85	6	3,376	0.18%
2021/12/28	15	19.44	1	18.30	19.30	14	3,316	0.42%
2021/12/27	5	17.94	1	18.20	18.10	4	2,926	0.14%
2021/12/24	6	18.70	6	18.50	17.70	0	2,861	0.00%
2021/12/23	1	18.25	0	0.00	18.10	1	2,745	0.04%
2021/12/22	5	19.04	12	19.16	18.80	-7	2,629	-0.27%
2021/12/21	16	19.62	27	19.43	19.60	-11	2,400	-0.46%
2021/12/20	1	18.45	2	18.45	18.50	-1	1,901	-0.05%
2021/12/17	20	18.55	4	18.50	18.50	16	1,689	0.95%
2021/12/16	0	0.00	33	17.08	17.35	-33	1,145	-2.88%
2021/12/13	30	15.60	0	0.00	15.55	30	826	3.63%
2021/12/09	0	0.00	11	15.01	15.10	-11	774	-1.42%
2021/12/08	9	14.62	0	0.00	14.55	9	751	1.20%
2021/12/07	2	14.60	0	0.00	14.75	2	747	0.27%
2021/11/29	0	0.00	6	13.70	14.10	-6	731	-0.82%
2021/11/24	2	15.40	10	15.15	15.35	-8	691	-1.16%
2021/11/22	0	14.75	0	0.00	14.60	0	636	0.00%
2021/11/19	0	0.00	1	14.70	14.90	-1	630	-0.16%
2021/11/18	3	14.25	0	0.00	14.35	3	600	0.50%
2021/11/17	0	0.00	4	14.10	14.40	-4	599	-0.67%
2021/11/16	5	14.34	0	0.00	14.15	5	594	0.84%
2021/11/15	2	14.25	0	0.00	14.35	2	586	0.34%
2021/11/04	1	14.30	0	0.00	14.35	1	690	0.14%
2021/11/03	34	14.67	30	14.80	14.90	4	1,041	0.38%
2021/11/02	1	14.15	1	13.90	13.55	0	945	0.00%
2021/08/10	3	16.23	2	16.03	15.80	1	1,415	0.07%
2021/08/09	13	16.22	15	16.30	16.95	-2	1,339	-0.15%
2021/07/30	0	0.00	2	15.65	15.35	-2	1,042	-0.19%
2021/07/28	0	0.00	10	15.45	15.45	-10	1,062	-0.94%
2021/07/23	10	16.13	0	0.00	16.00	10	1,172	0.85%
2021/07/19	2	15.75	0	0.00	15.75	2	1,527	0.13%
2021/07/13	2	15.50	0	0.00	15.15	2	1,663	0.12%
2021/06/17	0	0.00	1	14.65	16.00	-1	1,834	-0.05%
2021/06/16	1	14.85	1	15.00	14.85	0	1,817	0.00%
2021/06/11	0	0.00	2	14.45	14.30	-2	1,821	-0.11%
2021/06/07	3	14.70	0	0.00	14.45	3	1,843	0.16%
2021/05/10	2	17.00	0	0.00	16.70	2	1,648	0.12%
2021/05/07	0	0.00	0	17.00	17.10	0	1,645	0.00%
2021/05/05	0	0.00	3	16.30	16.25	-3	1,612	-0.19%
2021/05/04	3	15.95	0	0.00	16.15	3	1,595	0.19%
2021/05/03	0	0.00	2	17.65	17.35	-2	1,546	-0.13%
2021/04/29	2	19.58	0	0.00	18.65	2	1,500	0.13%
2021/04/28	5	18.00	0	0.00	19.55	5	1,387	0.36%
2021/04/22	1	17.20	0	0.00	16.35	1	1,023	0.10%
2021/03/09	0	14.60	0	0.00	13.75	0	991	0.00%
2021/03/08	0	15.20	1	13.85	13.85	-1	1,053	-0.09%
2021/03/05	0	13.90	0	0.00	13.85	0	1,100	0.00%
2021/02/03	0	13.95	0	0.00	12.85	0	1,137	0.00%
2020/12/15	1	15.40	0	0.00	14.95	1	1,008	0.10%
2020/12/14	4	16.36	4	16.00	15.55	0	960	0.00%
2020/08/25	0	0.00	1	12.70	13.50	-1	857	-0.12%
2020/08/11	0	0.00	3	12.30	11.85	-3	871	-0.34%
2020/08/04	1	12.15	0	0.00	12.10	1	865	0.12%
2020/07/30	0	0.00	4	12.15	12.15	-4	875	-0.46%
2020/07/22	0	0.00	0	13.40	13.50	0	977	0.00%
2020/07/09	4	14.09	0	0.00	13.65	4	805	0.50%
2020/07/08	0	0.00	10	13.70	14.10	-10	790	-1.27%
2020/07/07	2	13.60	15	13.50	13.40	-13	778	-1.67%
2020/07/06	25	13.85	0	0.00	13.75	25	774	3.23%
2020/07/03	1	13.35	0	0.00	13.25	1	750	0.13%
2020/07/01	0	0.00	3	13.95	13.95	-3	728	-0.41%
2020/06/30	3	14.28	0	0.00	14.20	3	717	0.42%
2020/05/18	0	0.00	1	12.00	12.20	-1	475	-0.21%
2020/04/15	1	10.15	0	0.00	10.25	1	246	0.41%
2020/03/16	0	11.85	0	0.00	9.88	0	232	0.00%
2019/08/15	0	0.00	1	17.45	18.10	-1	268	-0.37%
2019/06/13	1	19.50	0	0.00	19.55	1	704	0.14%
2019/06/11	0	0.00	1	18.90	19.40	-1	961	-0.10%
2019/04/02	0	0.00	2	19.55	19.30	-2	842	-0.24%
2019/03/26	0	0.00	1	20.00	19.25	-1	801	-0.12%
2019/03/20	0	20.10	0	0.00	20.10	0	705	0.00%
2019/03/18	1	20.50	1	19.90	21.70	0	591	0.00%
2019/03/14	5	17.10	0	0.00	18.55	5	358	1.39%
2019/02/26	0	16.55	0	0.00	16.20	0	123	0.00%
2018/03/12	10	34.10	21	33.24	32.65	-11	371	-2.96%
2018/03/09	11	31.37	0	0.00	31.45	11	333	3.30%
2018/01/02	1	33.20	0	0.00	33.20	1	732	0.14%