榮昌 (3684)-凱基-高雄券商分點個股進出

台股 » 個股 » 榮昌 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

榮昌

(3684)

股價
45.35
漲跌
▼0.45
漲幅
-0.98%
成交量
4張
產業
上櫃通信網路類股
51人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

榮昌 (3684)籌碼相關－凱基-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-高雄券商分點個股進出
凱基-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/04	0	45.60	0	0.00	45.80	0	16	0.24%
2024/10/25	0.8	45.00	0	0.00	45.00	0.8	17	4.59%
2024/10/17	0	0.00	1	47.00	45.10	-1	16	-6.05%
2024/09/23	0	45.70	0	0.00	45.60	0	17	0.17%
2024/09/19	0	45.00	0	0.00	44.85	0	18	0.11%
2024/09/13	0	43.40	0	0.00	44.50	0	18	0.11%
2024/09/12	0	43.30	0	0.00	43.90	0	17	0.12%
2024/08/26	0	44.00	0	0.00	44.00	0	15	0.26%
2024/08/22	0	44.20	0	0.00	44.00	0	15	0.13%
2024/08/21	0	44.35	0	0.00	44.00	0	16	0.12%
2024/08/14	0	44.50	0	0.00	44.20	0	17	0.12%
2024/08/12	0.1	45.35	0	0.00	45.50	0.1	17	0.29%
2024/08/09	0	46.35	0	0.00	45.90	0	16	0.18%
2024/08/07	0	47.70	0	0.00	47.70	0	16	0.03%
2024/08/06	0	43.65	0	0.00	43.40	0	14	0.14%
2024/08/02	0	0.00	1.2	47.13	46.75	-1.2	13	-8.99%
2024/08/01	0	47.70	0	0.00	47.50	0	13	0.22%
2024/07/26	0	47.20	0	0.00	47.00	0	13	0.22%
2024/07/19	0	48.05	0	0.00	47.70	0	13	0.08%
2024/05/15	0	47.40	0	0.00	47.90	0	15	0.07%
2024/03/25	0.1	45.78	0	0.00	44.75	0.1	16	0.30%
2024/03/20	0	42.70	0	0.00	42.60	0	15	0.13%
2024/03/19	0	42.95	0	0.00	42.20	0	15	0.07%
2024/03/15	0	43.05	0	0.00	42.80	0	15	0.13%
2024/03/12	0	43.90	0	0.00	43.75	0	14	0.10%
2024/03/11	0	43.50	0	0.00	44.05	0	14	0.07%
2024/03/08	0.1	44.00	0	0.00	42.75	0.1	14	0.48%
2024/02/29	0	0.00	0.2	46.35	46.40	-0.2	12	-1.71%
2024/02/21	0	45.80	0	0.00	45.60	0	12	0.16%
2024/02/20	0.1	45.82	0	0.00	45.50	0.1	12	0.75%
2024/02/16	0.1	46.05	0	0.00	45.50	0.1	11	0.43%
2024/02/15	0.1	46.07	0	0.00	45.80	0.1	11	0.61%
2024/01/31	0	46.65	0	0.00	46.45	0	11	0.18%
2024/01/30	0	46.55	0	0.00	46.70	0	11	0.17%
2024/01/04	0	46.50	0	0.00	46.50	0	9	0.32%
2023/12/28	0	46.55	0	0.00	46.30	0	8	0.23%
2023/12/21	0	46.45	0	0.00	46.50	0	8	0.06%
2023/12/15	0	46.35	0	0.00	46.45	0	8	0.24%
2023/12/14	0	46.45	0	0.00	46.15	0	8	0.24%
2023/12/05	0.1	46.50	0	0.00	46.30	0.1	8	1.20%
2023/12/04	0.1	46.95	0	0.00	46.50	0.1	8	1.16%
2023/11/29	0	46.00	0	0.00	45.80	0	7	0.26%
2023/11/28	0	45.95	0	0.00	45.75	0	7	0.38%
2023/11/27	0	46.00	0	0.00	45.60	0	7	0.26%
2023/11/15	0.1	44.80	0	0.00	44.85	0.1	8	0.56%
2023/11/08	0.1	45.80	0	0.00	45.30	0.1	9	0.54%
2023/11/06	0	46.00	0	0.00	45.90	0	9	0.48%
2023/10/23	0.1	44.25	0	0.00	44.20	0.1	10	0.94%
2023/08/18	0	49.00	0	0.00	47.50	0	29	0.00%
2023/07/19	0	0.00	1	49.20	48.75	-1	42	-2.33%
2023/07/14	1	50.40	0	0.00	50.80	1	44	2.24%
2023/06/09	0	64.20	0	0.00	62.10	0	51	0.00%
2023/05/18	0	0.00	1	61.70	61.80	-1	105	-0.95%
2023/05/11	1	59.60	0	0.00	59.60	1	106	0.93%
2023/05/04	0	0.00	1	64.60	64.60	-1	103	-0.97%
2023/04/25	1	63.10	0	0.00	63.00	1	96	1.04%
2023/04/21	1	66.00	0	0.00	66.00	1	93	1.07%
2023/04/17	0	0.00	1	68.50	69.20	-1	92	-1.08%
2023/03/10	1	66.00	0	0.00	66.90	1	81	1.22%
2023/03/08	1	69.50	0	0.00	70.50	1	75	1.32%
2023/03/02	0	0.00	1	65.70	66.60	-1	56	-1.78%
2023/02/24	0	0.00	3	63.73	64.20	-3	40	-7.33%
2023/02/20	0	0.00	1	56.40	56.10	-1	29	-3.40%
2023/01/12	1	53.80	0	0.00	53.60	1	44	2.25%
2022/12/26	0	0.00	1	57.30	56.70	-1	57	-1.75%
2022/12/20	1	55.20	0	0.00	56.00	1	57	1.73%
2022/12/16	1	57.50	0	0.00	58.10	1	57	1.74%
2022/12/15	1	58.00	0	0.00	59.30	1	57	1.75%
2022/12/09	0	60.30	0	0.00	59.40	0	56	0.00%
2022/10/06	0	0.00	1	54.00	54.00	-1	30	-3.31%
2022/09/26	1	52.50	0	0.00	52.60	1	28	3.47%
2022/09/14	0	0.00	1	56.00	57.00	-1	31	-3.17%
2022/09/13	1	57.50	0	0.00	56.90	1	31	3.18%
2022/09/12	0	0.00	1	55.70	55.70	-1	30	-3.29%
2022/08/16	0	0.00	1	51.00	51.90	-1	25	-3.99%
2022/04/11	1	52.50	0	0.00	50.40	1	145	0.69%
2022/03/31	0	0.00	2	56.90	57.30	-2	159	-1.25%
2022/03/29	1	56.60	0	0.00	56.50	1	162	0.62%
2022/03/25	0	0.00	2	57.65	58.20	-2	168	-1.19%
2022/03/17	1	56.10	0	0.00	55.90	1	194	0.51%
2022/03/16	1	57.00	0	0.00	55.10	1	208	0.48%
2022/03/15	1	56.00	0	0.00	55.60	1	216	0.46%
2022/03/11	1	61.70	0	0.00	61.50	1	221	0.45%
2022/02/07	0	0.00	1	57.80	58.00	-1	213	-0.47%
2022/01/26	1	57.10	0	0.00	57.30	1	214	0.47%
2022/01/14	0	0.00	1	65.30	63.80	-1	220	-0.45%
2022/01/13	1	64.00	0	0.00	65.30	1	217	0.46%
2022/01/11	0	0.00	1	68.60	68.00	-1	214	-0.47%
2022/01/10	0	0.00	1	64.00	67.50	-1	207	-0.48%
2022/01/07	1	62.00	0	0.00	62.70	1	201	0.50%
2022/01/06	3	66.27	0	0.00	66.60	3	191	1.56%
2022/01/05	0	0.00	1	62.00	64.90	-1	179	-0.56%
2022/01/03	1	58.90	1	61.50	60.10	0	165	0.00%
2021/12/30	0	0.00	1	58.10	58.10	-1	155	-0.64%
2021/12/24	1	52.30	0	0.00	52.60	1	145	0.69%
2021/12/21	0	0.00	1	54.50	54.40	-1	140	-0.71%
2021/12/20	1	50.80	0	0.00	50.80	1	136	0.73%
2021/12/17	1	53.00	0	0.00	52.00	1	135	0.74%
2021/12/16	0	0.00	3	52.67	54.60	-3	129	-2.32%
2021/12/15	1	49.60	0	0.00	49.65	1	120	0.83%
2021/12/14	1	50.50	0	0.00	49.65	1	118	0.85%
2021/12/13	1	51.80	0	0.00	53.00	1	113	0.88%
2021/12/10	0	0.00	1	55.50	53.50	-1	107	-0.93%
2021/12/09	0	0.00	1	53.40	53.50	-1	93	-1.07%
2021/12/08	0	0.00	1	45.00	48.65	-1	83	-1.20%
2021/11/30	0	0.00	1	41.70	42.00	-1	71	-1.40%
2021/11/26	0	0.00	2	41.60	41.70	-2	70	-2.85%
2021/11/25	1	41.55	0	0.00	41.80	1	69	1.43%
2021/11/18	1	42.30	0	0.00	42.95	1	67	1.48%
2021/11/09	1	42.40	0	0.00	41.90	1	65	1.53%
2021/11/04	0	0.00	3	43.50	43.50	-3	61	-4.89%
2021/10/29	0	0.00	1	46.05	45.45	-1	55	-1.81%
2021/10/28	2	45.35	0	0.00	46.10	2	53	3.71%
2021/10/26	1	45.40	0	0.00	44.80	1	51	1.93%
2021/10/25	3	46.25	0	0.00	46.40	3	48	6.18%
2021/10/22	0	0.00	1	46.30	46.20	-1	43	-2.28%
2021/10/20	0	0.00	1	43.40	43.55	-1	36	-2.71%
2021/10/14	1	41.90	2	41.90	41.55	-1	31	-3.13%
2021/10/13	2	43.00	1	43.80	43.00	1	30	3.23%
2021/08/18	0	0.00	0	36.50	39.00	0	20	-0.06%
2021/08/06	0	0.00	1	38.70	39.05	-1	22	-4.49%
2021/07/28	1	37.80	0	0.00	37.80	1	35	2.84%
2021/07/09	0	0.00	1	40.00	39.60	-1	45	-2.22%
2021/07/08	0	39.70	0	0.00	39.40	0	47	0.03%
2021/05/11	1	38.30	0	0.00	39.00	1	85	1.17%
2021/04/29	0	0.00	1	40.50	42.70	-1	74	-1.34%
2021/04/22	1	38.60	0	0.00	38.60	1	66	1.51%
2021/04/21	0	0.00	8	38.53	38.60	-8	65	-12.23%
2021/04/20	0	0.00	7	38.84	39.30	-7	64	-10.81%
2021/04/19	0	0.00	2	39.55	39.60	-2	64	-3.09%
2021/04/14	1	37.60	0	0.00	38.00	1	62	1.60%
2021/04/12	0	0.00	1	41.50	40.60	-1	60	-1.66%
2021/04/09	1	39.65	0	0.00	39.70	1	56	1.76%
2021/04/08	6	41.47	0	0.00	41.50	6	53	11.17%
2021/04/07	13	44.40	1	44.40	44.40	12	43	27.74%
2021/04/06	0	0.00	1	37.60	40.40	-1	27	-3.67%
2021/03/30	1	36.30	0	0.00	36.70	1	23	4.18%
2021/03/18	1	36.60	0	0.00	36.65	1	22	4.50%
2021/02/22	0	0.00	1	36.50	37.20	-1	17	-5.58%
2021/02/19	1	35.25	0	0.00	35.25	1	17	5.75%
2021/02/17	0	0.00	1	36.75	35.60	-1	16	-5.95%
2021/02/03	0	0.00	1	34.60	34.50	-1	14	-6.99%
2021/01/18	1	33.60	0	0.00	34.10	1	14	6.94%
2021/01/15	1	34.70	0	0.00	34.70	1	14	6.97%
2021/01/07	0	0.00	1	34.90	35.00	-1	13	-7.52%
2020/11/13	1	33.50	0	0.00	33.50	1	13	7.46%
2020/07/22	0	0.00	1	39.15	39.15	-1	79	-1.26%
2020/07/20	1	38.10	0	0.00	38.60	1	79	1.25%
2020/07/07	0	0.00	1	36.80	36.90	-1	41	-2.41%
2020/07/01	1	37.45	0	0.00	37.40	1	40	2.49%
2019/11/18	0	0.00	2	40.00	39.60	-2	86	-2.31%
2019/10/29	2	35.75	0	0.00	35.30	2	43	4.55%
2019/07/17	0	0.00	1	32.80	32.55	-1	20	-4.79%
2019/05/24	1	30.30	0	0.00	30.75	1	13	7.17%
2018/07/23	0	0.00	1	30.10	30.20	-1	25	-3.91%
2018/07/03	1	35.80	0	0.00	35.90	1	23	4.32%
2018/06/04	1	35.90	0	0.00	36.00	1	23	4.33%