旭富 (4119)-凱基-高雄券商分點個股進出

台股 » 個股 » 旭富 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

旭富

(4119)

可現股當沖

股價
89.8
漲跌
▲0.3
漲幅
+0.34%
成交量
52張
產業
上市生技醫療類股
354人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

旭富 (4119)籌碼相關－凱基-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-高雄券商分點個股進出
凱基-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/09/04	0.1	87.10	0	0.00	87.00	0.1	165	0.06%
2024/08/19	0	89.00	0	0.00	89.00	0	184	0.00%
2024/08/05	0.1	87.60	0	0.00	86.60	0.1	214	0.05%
2024/07/19	0.1	91.30	0	0.00	91.60	0.1	201	0.05%
2024/06/25	0.1	89.50	0	0.00	89.50	0.1	204	0.05%
2024/06/19	0	90.50	0	0.00	90.20	0	205	0.00%
2024/06/13	0.1	90.40	0	0.00	90.00	0.1	212	0.05%
2024/06/11	0.2	91.05	0	90.50	90.20	0.2	214	0.09%
2024/05/28	0.1	92.70	0	0.00	92.50	0.1	235	0.04%
2024/05/13	0	0.00	1	91.70	91.80	-1	232	-0.43%
2024/05/10	2	90.55	0	0.00	90.90	2	240	0.83%
2024/03/28	2	88.50	2	88.40	88.30	0	258	0.00%
2024/03/18	0.9	87.48	0	0.00	86.90	0.9	284	0.31%
2024/03/14	6.1	87.50	0	0.00	87.20	6.1	286	2.13%
2024/03/13	0.1	87.80	0	0.00	87.90	0.1	285	0.04%
2024/03/12	4	88.98	0	0.00	89.00	4	278	1.44%
2024/03/11	0	89.40	0	0.00	89.10	0	275	0.01%
2024/03/08	1	90.40	0	0.00	90.40	1	273	0.37%
2024/03/04	0.2	90.90	0	0.00	90.90	0.2	274	0.07%
2024/02/29	0	91.20	0	0.00	91.20	0	281	0.00%
2024/02/26	0	91.70	0	0.00	92.10	0	283	0.00%
2024/02/23	0	91.00	0	0.00	91.10	0	283	0.00%
2024/02/22	0	91.30	0	0.00	91.30	0	283	0.00%
2024/02/21	0	91.20	0	0.00	91.20	0	283	0.00%
2024/02/16	3	90.20	0	0.00	90.60	3	285	1.05%
2024/02/15	0.1	89.80	0	0.00	89.90	0.1	293	0.03%
2024/02/05	6	91.00	0	0.00	91.10	6	291	2.06%
2024/02/02	0.1	91.00	0	0.00	90.80	0.1	290	0.03%
2024/02/01	11.2	92.19	0	0.00	92.30	11.2	299	3.74%
2024/01/22	1	95.30	0	96.00	95.30	1	304	0.33%
2024/01/17	0.1	94.50	0	0.00	93.90	0.1	313	0.03%
2024/01/09	0.1	97.70	0	0.00	97.30	0.1	317	0.03%
2023/12/28	0.1	96.80	0	0.00	96.70	0.1	314	0.03%
2023/12/22	0	0.00	3	96.30	96.40	-3	310	-0.97%
2023/11/29	3	90.20	0	0.00	90.10	3	263	1.14%
2023/11/21	0.2	89.30	0	0.00	89.30	0.2	251	0.10%
2023/11/20	0.7	89.40	0	0.00	89.20	0.7	251	0.27%
2023/11/14	0.2	87.40	0	0.00	86.70	0.2	243	0.08%
2023/11/13	0.1	88.40	0	0.00	88.20	0.1	233	0.04%
2023/11/09	1.1	88.85	1	89.10	89.00	0.1	223	0.04%
2023/11/01	0	0.00	1	89.60	90.00	-1	201	-0.50%
2023/10/31	0.1	89.50	0	0.00	89.40	0.1	202	0.05%
2023/10/26	0.1	90.10	0	0.00	90.00	0.1	200	0.05%
2023/10/23	1	89.90	0	0.00	90.60	1	212	0.47%
2023/10/20	10.2	89.60	0	0.00	89.00	10.2	215	4.72%
2023/10/18	0.1	90.50	0	0.00	90.10	0.1	222	0.04%
2023/10/17	0.1	92.70	0	0.00	92.10	0.1	221	0.05%
2023/10/16	10.1	95.16	0	0.00	93.80	10.1	219	4.61%
2023/10/13	1.1	95.60	0	0.00	95.80	1.1	219	0.50%
2023/10/04	0.1	96.70	0	0.00	96.40	0.1	233	0.04%
2023/10/02	0	0.00	2	96.20	95.90	-2	262	-0.76%
2023/09/22	0.6	94.40	0	0.00	96.80	0.6	279	0.20%
2023/09/21	0.1	94.20	0	0.00	94.00	0.1	280	0.04%
2023/09/20	0.1	95.54	0	0.00	95.20	0.1	277	0.04%
2023/09/19	0.4	96.90	0	0.00	96.00	0.4	283	0.14%
2023/09/18	1	96.80	0	0.00	96.80	1	284	0.35%
2023/09/15	6	97.00	0	0.00	96.80	6	286	2.10%
2023/09/13	6.2	97.56	0	0.00	96.60	6.2	293	2.09%
2023/09/12	0.1	99.30	0	0.00	98.00	0.1	295	0.05%
2023/09/11	0.1	100.00	0	0.00	99.40	0.1	292	0.03%
2023/09/08	6	99.68	0	0.00	99.70	6	292	2.05%
2023/09/07	0.1	100.00	0	0.00	99.60	0.1	293	0.03%
2023/09/04	0.1	99.90	0	0.00	99.60	0.1	298	0.03%
2023/08/31	0.1	100.00	0	0.00	99.50	0.1	301	0.03%
2023/08/29	7	99.99	0	0.00	99.90	7	302	2.32%
2023/08/18	0.1	101.00	0	0.00	100.50	0.1	320	0.03%
2023/08/17	3	101.17	1	101.00	101.50	2	322	0.62%
2023/08/02	0.1	103.00	0	0.00	102.50	0.1	392	0.03%
2023/07/28	0	105.83	0	0.00	105.00	0	400	0.00%
2023/07/27	0.1	105.61	1	105.50	105.00	-0.9	405	-0.22%
2023/07/25	1	114.00	0	0.00	114.50	1	397	0.25%
2023/07/19	10	110.00	0	0.00	110.00	10	410	2.43%
2023/07/12	1.1	106.41	0	0.00	104.00	1.1	464	0.24%
2023/07/10	14.2	109.21	12	108.00	108.50	2.2	470	0.47%
2023/06/30	1	120.00	0	0.00	118.50	1	488	0.20%
2023/06/28	3	118.00	0	0.00	117.50	3	520	0.58%
2023/06/27	2	118.00	0	0.00	117.50	2	529	0.38%
2023/06/26	0.1	116.50	0	0.00	116.00	0.1	531	0.02%
2023/06/16	2	119.50	0	0.00	120.00	2	542	0.37%
2023/06/08	1	117.50	0	0.00	117.50	1	701	0.14%
2023/05/25	0	0.00	0	116.00	115.00	0	802	0.00%
2023/05/22	1	117.00	0	0.00	116.00	1	897	0.11%
2023/05/19	0.1	116.00	0	0.00	115.50	0.1	896	0.01%
2023/05/17	3	117.50	0	0.00	118.00	3	888	0.34%
2023/05/15	0.5	117.00	0	0.00	116.50	0.5	875	0.06%
2023/05/11	0.1	124.50	0	0.00	124.50	0.1	870	0.01%
2023/05/09	0.2	125.81	0	0.00	125.00	0.2	872	0.03%
2023/05/08	5	129.50	0	0.00	129.00	5	866	0.58%
2023/05/02	0	0.00	0	125.50	125.50	0	854	0.00%
2023/04/26	0.1	124.00	0	0.00	123.50	0.1	859	0.01%
2023/04/25	0.1	127.00	0	0.00	127.00	0.1	844	0.01%
2023/04/21	0	0.00	0.1	125.00	126.50	-0.1	834	-0.01%
2023/04/20	0.1	128.00	0	0.00	126.00	0.1	818	0.01%
2023/04/17	0	128.00	0	0.00	129.00	0	780	0.00%
2023/04/14	0	0.00	0	128.00	128.50	0	769	0.00%
2023/04/07	1	121.50	0	0.00	123.00	1	732	0.14%
2023/03/24	0	0.00	1	115.00	114.00	-1	692	-0.14%
2023/03/22	0	0.00	1	115.00	113.50	-1	699	-0.14%
2023/03/20	0	0.00	1	112.00	111.50	-1	741	-0.13%
2023/03/16	1.2	113.33	0	0.00	112.00	1.2	731	0.16%
2023/03/15	0	0.00	2	116.75	117.50	-2	707	-0.28%
2023/03/14	7	114.43	6	113.92	111.00	1	663	0.15%
2023/03/13	0	109.00	0	0.00	109.00	0	611	0.00%
2023/03/10	0.1	110.00	0	0.00	108.50	0.1	610	0.02%
2023/03/09	1.2	116.33	0	0.00	112.00	1.2	602	0.20%
2023/03/07	0.2	112.50	0	115.50	112.50	0.2	582	0.03%
2023/03/06	0	0.00	1	114.50	113.50	-1	589	-0.17%
2023/03/03	3	113.83	2	115.25	114.50	1	622	0.16%
2023/03/02	0	0.00	0	111.50	111.50	0	716	0.00%
2023/02/22	0	0.00	18	113.50	111.50	-18	735	-2.45%
2023/02/21	18	114.19	2.1	114.28	114.50	16	701	2.28%
2023/02/20	3	103.50	0	0.00	104.50	3	648	0.46%
2023/02/15	2	100.00	0	0.00	100.00	2	648	0.31%
2023/02/09	1	101.50	1	102.03	102.50	0	652	0.00%
2023/02/08	0	100.00	0	0.00	100.50	0	640	0.00%
2023/02/07	0	0.00	0	100.00	100.50	0	639	0.00%
2023/02/06	0	0.00	0	98.60	99.30	0	634	0.00%
2022/12/29	0	0.00	0	97.20	97.70	0	627	-0.01%
2022/12/26	0	0.00	10	98.70	97.30	-10	618	-1.62%
2022/12/23	1	95.80	1	95.39	95.30	0	602	0.00%
2022/12/22	0	0.00	0.1	93.80	94.20	-0.1	600	-0.01%
2022/12/20	1	93.30	0	0.00	92.70	1	607	0.16%
2022/12/13	1	100.00	0	98.80	98.00	1	588	0.16%
2022/12/09	0	0.00	0	94.60	94.50	0	548	-0.01%
2022/12/08	0	0.00	0.1	95.80	95.90	-0.1	580	-0.02%
2022/12/07	1	95.00	2	96.55	96.50	-1	600	-0.17%
2022/12/06	2	96.55	1	95.10	94.20	1	599	0.17%
2022/11/25	0	97.20	0	0.00	93.90	0	580	0.00%
2022/11/24	44	104.74	64	102.27	98.90	-20	543	-3.68%
2022/11/14	0.3	88.80	0	0.00	88.50	0.3	398	0.08%
2022/11/08	0	0.00	0.7	91.10	91.40	-0.7	387	-0.18%
2022/10/28	0	0.00	2	85.70	86.00	-2	367	-0.54%
2022/10/27	2	86.70	0	0.00	86.70	2	367	0.54%
2022/10/20	0.3	86.50	0	0.00	86.90	0.3	359	0.08%
2022/10/13	0.3	86.80	0	0.00	85.50	0.3	348	0.09%
2022/10/11	0	0.00	1	91.00	89.50	-1	336	-0.30%
2022/10/07	1	91.00	0	0.00	91.30	1	335	0.30%
2022/09/26	0	0.00	2	87.80	88.20	-2	313	-0.64%
2022/09/23	2	91.25	2	90.35	90.30	0	308	0.00%
2022/09/22	0.4	92.48	0	0.00	91.70	0.4	305	0.13%
2022/09/20	0.1	91.90	0	0.00	91.60	0.1	297	0.02%
2022/09/16	0.1	92.50	1	92.40	92.40	-1	290	-0.33%
2022/09/15	3.1	95.76	8	97.24	93.90	-4.9	283	-1.73%
2022/09/14	2.1	94.48	1.1	91.27	94.50	1	244	0.41%
2022/09/13	0.2	91.55	0.2	93.00	91.70	0	221	0.00%
2022/09/12	1.4	92.31	1	91.90	92.20	0.4	211	0.19%
2022/09/08	0	0.00	2.4	85.63	86.00	-2.4	184	-1.30%
2022/09/01	0	0.00	0.3	86.40	85.70	-0.3	178	-0.14%
2022/07/13	0.1	79.40	0	0.00	79.60	0.1	135	0.04%
2022/07/12	0.3	80.50	0	0.00	79.90	0.3	137	0.22%
2022/06/16	0.3	82.60	0	0.00	82.20	0.3	159	0.19%
2022/05/30	0	0.00	0	82.60	83.10	0	186	0.00%
2022/05/19	0.1	81.40	0	0.00	81.40	0.1	231	0.03%
2022/05/10	0.3	81.30	0	0.00	81.50	0.3	263	0.11%
2022/04/28	0	0.00	1	84.00	84.50	-1	278	-0.36%
2022/04/21	0	0.00	0.1	86.42	86.80	-0.1	270	-0.02%
2022/03/23	0.6	84.85	0	0.00	83.40	0.6	317	0.19%
2022/03/22	0.1	85.90	0	0.00	85.60	0.1	310	0.02%
2022/03/16	0.2	85.10	0	0.00	86.00	0.2	308	0.08%
2022/03/15	0.3	86.90	1	86.20	85.40	-0.7	307	-0.23%
2022/03/08	0.3	88.10	0	0.00	87.50	0.3	299	0.10%
2022/03/07	0.5	89.10	0	0.00	88.90	0.5	295	0.17%
2022/03/04	0	90.50	1.2	90.53	90.40	-1.2	290	-0.41%
2022/03/03	0.4	91.50	0	0.00	91.40	0.4	289	0.14%
2022/03/02	0	91.30	0	0.00	91.60	0	288	0.01%
2022/03/01	0	0.00	1	91.60	91.80	-1	287	-0.35%
2022/02/24	1.6	90.55	0	0.00	89.60	1.6	281	0.57%
2022/02/22	1.3	91.82	0	0.00	91.60	1.3	269	0.49%
2022/02/21	1	90.79	8.2	92.84	93.20	-7.2	261	-2.74%
2022/02/18	1	90.20	0	0.00	90.70	1	247	0.41%
2022/02/16	0	86.50	0	0.00	86.80	0	230	0.00%
2022/02/14	0.5	85.20	0	0.00	85.20	0.5	227	0.22%
2022/02/11	0.3	86.00	0	0.00	86.10	0.3	227	0.13%
2022/02/09	0	86.10	0.4	86.00	86.40	-0.4	225	-0.17%
2022/02/07	0	83.90	0	0.00	84.20	0	217	0.00%
2022/01/25	0.3	82.70	0	0.00	82.50	0.3	215	0.14%
2022/01/18	0.3	83.70	0	0.00	83.60	0.3	212	0.14%
2022/01/13	0.1	82.90	0	0.00	83.00	0.1	218	0.05%
2022/01/11	0.3	82.80	0	0.00	83.10	0.3	215	0.14%
2022/01/07	0	0.00	1	86.40	86.30	-1	204	-0.49%
2022/01/03	0.4	82.50	0	0.00	82.40	0.4	192	0.19%
2021/12/23	1	84.70	1.2	84.78	84.50	-0.2	182	-0.11%
2021/12/15	1	78.50	0	0.00	78.50	1	171	0.58%
2021/12/06	0	0.00	0.2	78.50	78.50	-0.2	168	-0.12%
2021/11/17	0	0.00	6	79.22	79.40	-6	233	-2.57%
2021/11/16	0	0.00	5	78.94	79.70	-5	245	-2.04%
2021/11/15	0	0.00	5	77.92	78.30	-5	255	-1.96%
2021/11/12	0	0.00	0.1	77.00	76.70	-0.1	258	-0.04%
2021/10/28	1.1	78.62	0	0.00	78.50	1.1	284	0.39%
2021/10/13	0	0.00	0.2	77.90	76.10	-0.2	295	-0.06%
2021/10/07	1	78.50	0	0.00	78.80	1	288	0.35%
2021/09/29	1	80.00	0	0.00	80.00	1	280	0.36%
2021/09/28	0.1	81.20	0	0.00	81.00	0.1	277	0.02%
2021/09/22	0	0.00	6	82.20	81.20	-6	278	-2.15%
2021/09/17	0	0.00	10	82.10	82.20	-10	277	-3.61%
2021/09/16	2	83.00	0	0.00	82.90	2	278	0.72%
2021/09/15	0.1	83.30	0	0.00	83.40	0.1	284	0.02%
2021/09/14	0.1	84.10	6	83.75	83.40	-5.9	285	-2.07%
2021/09/08	1	83.30	1	83.40	83.10	0	299	0.00%
2021/09/07	1	83.10	0	0.00	83.00	1	299	0.33%
2021/09/06	0.1	84.20	0	0.00	83.60	0.1	302	0.03%
2021/09/02	0.1	84.50	0	0.00	84.00	0.1	306	0.02%
2021/09/01	0.3	85.17	0	0.00	84.80	0.3	304	0.10%
2021/08/25	0.2	84.90	4	84.28	84.70	-3.8	299	-1.27%
2021/08/24	0	0.00	1	82.20	81.50	-1	287	-0.35%
2021/08/23	0	0.00	1	79.50	81.70	-1	278	-0.36%
2021/08/20	1	91.80	0	0.00	92.40	1	255	0.39%
2021/07/26	1	90.60	0	0.00	90.80	1	293	0.34%
2021/07/14	1	88.30	0	0.00	88.20	1	316	0.32%
2021/06/23	2	87.95	0	0.00	88.30	2	425	0.47%
2021/06/07	0	0.00	1	86.30	86.20	-1	510	-0.20%
2021/05/20	12	82.72	0	0.00	82.80	12	577	2.08%
2021/05/13	1	83.50	0	0.00	83.60	1	584	0.17%
2021/05/11	0.3	85.99	0	0.00	85.20	0.3	574	0.04%
2021/05/07	0	0.00	0	89.60	89.40	0	578	0.00%
2021/05/04	1	87.70	0	0.00	87.70	1	594	0.17%
2021/04/19	0.3	92.50	0	0.00	91.80	0.3	896	0.03%
2021/04/14	4.2	90.70	0	0.00	91.10	4.2	962	0.44%
2021/04/12	5	92.30	1	92.10	92.30	4	989	0.40%
2021/04/06	3	92.73	0	0.00	92.80	3	1,148	0.26%
2021/04/01	0	0.00	2	93.20	93.40	-2	1,325	-0.15%
2021/03/30	1	95.60	1	95.90	95.10	0	2,095	0.00%
2021/03/25	1	94.70	1	95.30	94.60	0	2,082	0.00%
2021/03/22	1	93.40	0	0.00	94.20	1	2,069	0.05%
2021/03/10	8	91.35	0	0.00	91.00	8	2,104	0.38%
2021/03/09	12	90.93	0	0.00	91.60	12	2,144	0.56%
2021/03/08	0	92.40	0	0.00	92.10	0	2,144	0.00%
2021/03/05	0	93.40	0	0.00	92.50	0	2,148	0.00%
2021/03/03	1	93.20	0	0.00	93.10	1	2,159	0.05%
2021/03/02	2	92.10	0	0.00	93.10	2	2,159	0.09%
2021/02/26	6.1	91.81	3	92.80	91.50	3.1	2,165	0.14%
2021/02/25	5	93.00	0	0.00	93.30	5	2,185	0.23%
2021/02/24	3	93.77	0	0.00	93.30	3	2,207	0.14%
2021/02/22	8	94.75	0	0.00	96.00	8	2,310	0.35%
2021/02/04	0	0.00	2	90.10	89.90	-2	2,275	-0.09%
2021/02/01	0	0.00	1	89.50	91.40	-1	2,284	-0.04%
2021/01/27	0.1	92.60	0	0.00	93.50	0.1	2,270	0.00%
2021/01/26	0.4	93.85	1	92.20	92.30	-0.6	2,263	-0.03%
2021/01/25	0.3	94.60	0	0.00	93.70	0.3	2,255	0.01%
2021/01/22	1.2	93.50	0	0.00	93.00	1.2	2,245	0.05%
2021/01/21	2	96.25	0	0.00	95.30	2	2,225	0.09%
2021/01/20	1	97.60	0.2	96.90	96.40	0.8	2,210	0.04%
2021/01/19	0	0.00	2	98.80	98.80	-2	2,190	-0.09%
2021/01/18	2	97.40	1	98.50	98.00	1	2,172	0.05%
2021/01/15	1.5	101.17	2	100.50	100.50	-0.5	2,147	-0.02%
2021/01/14	1	102.00	2	101.05	107.00	-1	2,090	-0.05%
2021/01/13	3	95.23	1	93.60	98.00	2	2,013	0.10%
2021/01/12	1	89.80	2	91.10	91.00	-1	1,940	-0.05%
2021/01/11	2	91.80	0	0.00	91.20	2	1,918	0.10%
2021/01/08	1	84.00	0	0.00	84.70	1	1,881	0.05%
2021/01/06	0	0.00	1	83.40	83.10	-1	1,847	-0.05%
2021/01/05	0	0.00	1	83.80	83.50	-1	1,826	-0.05%
2021/01/04	3	82.43	0	0.00	82.80	3	1,811	0.17%
2020/12/29	0	0.00	1	79.60	79.60	-1	1,695	-0.06%
2020/12/28	2	82.85	2.3	83.32	82.60	-0.3	1,641	-0.02%
2020/12/25	6.2	78.03	4	82.28	84.20	2.2	1,457	0.15%
2020/12/22	6	101.00	0	0.00	101.00	6	683	0.88%
2020/12/08	1	128.50	5	130.00	128.00	-4	686	-0.58%
2020/12/03	5	129.50	0	0.00	128.50	5	682	0.73%
2020/11/30	0	0.00	6	127.17	126.00	-6	695	-0.86%
2020/11/24	5	127.00	0	0.00	125.50	5	691	0.72%
2020/11/20	3	130.33	1	130.00	130.50	2	647	0.31%
2020/11/19	1	123.00	5	125.00	127.00	-4	572	-0.70%
2020/11/17	5	120.00	0	0.00	120.00	5	602	0.83%
2020/10/16	0	0.00	9	117.50	116.00	-9	1,009	-0.89%
2020/10/15	10	117.00	1	117.50	117.00	9	1,023	0.88%
2020/09/28	0	0.00	5	118.50	118.50	-5	1,372	-0.36%
2020/09/22	0	0.00	5	121.50	122.00	-5	1,494	-0.33%
2020/09/21	0.1	122.50	0	0.00	122.50	0.1	1,502	0.01%
2020/09/07	10	133.50	1	132.50	132.50	9	1,873	0.48%
2020/08/26	0	0.00	0.1	129.50	128.00	-0.1	2,071	0.00%
2020/08/25	0	0.00	1	128.00	128.00	-1	2,083	-0.05%
2020/08/21	1	128.50	0.1	128.50	128.50	0.9	2,089	0.04%
2020/08/17	0	0.00	6	125.42	125.50	-6	2,366	-0.25%
2020/08/13	41	123.26	45	123.67	122.50	-4	2,557	-0.16%
2020/08/12	0	0.00	2	124.50	125.50	-2	2,581	-0.08%
2020/08/11	2	126.00	2	125.00	126.00	0	2,677	0.00%
2020/08/10	20	121.25	18	121.67	122.00	2	2,658	0.08%
2020/08/07	0	0.00	5	124.50	123.50	-5	2,710	-0.18%
2020/08/06	15	122.50	15	123.00	122.00	0	2,762	0.00%
2020/08/05	10	123.75	7	124.36	124.00	3	2,769	0.11%
2020/08/04	0	0.00	0.2	126.00	125.00	-0.2	2,802	-0.01%
2020/07/31	3	122.50	3	123.00	122.50	0	2,909	0.00%
2020/07/29	1	119.00	1	119.50	119.00	0	3,149	0.00%
2020/07/22	0	0.00	0	120.00	118.50	0	3,328	0.00%
2020/07/14	1	120.00	15	122.50	120.50	-14	3,474	-0.40%
2020/07/10	10	135.00	1	133.50	133.50	9	3,523	0.26%
2020/07/08	0	0.00	2	145.00	145.00	-2	3,547	-0.06%
2020/07/07	0	0.00	2	143.00	142.00	-2	3,873	-0.05%
2020/07/02	1	146.00	0	0.00	145.50	1	3,985	0.03%
2020/06/30	1	142.50	1	144.00	142.00	0	4,075	0.00%
2020/06/29	10	144.00	0	0.00	143.00	10	4,196	0.24%
2020/06/23	3	142.00	3	144.50	142.00	0	4,479	0.00%
2020/06/19	2	144.00	1	145.00	143.50	1	4,616	0.02%
2020/06/18	1	146.00	4	146.63	144.50	-3	4,681	-0.06%
2020/06/17	3	148.17	4	145.75	148.00	-1	4,657	-0.02%
2020/06/16	9	142.89	9	143.83	143.00	0	4,585	0.00%
2020/06/15	2	144.00	2	144.00	141.50	0	4,601	0.00%
2020/06/12	1	137.00	0	0.00	138.50	1	4,581	0.02%
2020/06/11	1	138.00	0	0.00	136.50	1	4,604	0.02%
2020/06/10	7	141.50	7	145.00	141.50	0	4,628	0.00%
2020/06/05	2	141.75	1	142.00	142.00	1	4,751	0.02%
2020/06/03	0	0.00	2	138.50	140.50	-2	5,046	-0.04%
2020/06/01	2	137.50	2	139.00	137.00	0	5,170	0.00%
2020/05/29	0	0.00	4	137.63	138.00	-4	5,197	-0.08%
2020/05/28	1	135.50	0	0.00	136.00	1	5,198	0.02%
2020/05/27	3	137.33	4	138.25	136.50	-1	5,202	-0.02%
2020/05/26	0	0.00	7	140.36	139.50	-7	5,224	-0.13%
2020/05/25	11	143.50	17	144.32	143.50	-6	5,160	-0.12%
2020/05/22	24	149.83	27	149.33	144.50	-3	5,139	-0.06%
2020/05/21	14	146.89	9	146.94	147.00	5	4,958	0.10%
2020/05/20	2	141.00	1	139.00	139.00	1	4,901	0.02%
2020/05/19	3	140.00	4	140.88	138.50	-1	4,938	-0.02%
2020/05/18	3	143.17	5	142.30	141.00	-2	4,980	-0.04%
2020/05/15	5	138.80	14	137.00	139.00	-9	4,898	-0.18%
2020/05/14	2	137.00	0	0.00	135.00	2	4,907	0.04%
2020/05/13	0	0.00	1	140.50	141.50	-1	4,873	-0.02%
2020/05/11	0	0.00	2	138.00	137.50	-2	4,944	-0.04%
2020/05/08	1	140.00	3	141.17	140.00	-2	4,961	-0.04%
2020/05/07	15	144.93	4	142.38	145.00	11	5,001	0.22%
2020/05/06	11	143.32	16	143.72	140.50	-5	4,951	-0.10%
2020/05/05	7	136.00	9	140.06	136.00	-2	4,728	-0.04%
2020/05/04	3	139.17	2	138.50	139.00	1	4,683	0.02%
2020/04/30	1	137.50	2	136.50	133.50	-1	4,573	-0.02%
2020/04/28	6	132.00	6	133.00	131.50	0	4,520	0.00%
2020/04/27	2	133.25	0	0.00	133.50	2	4,496	0.04%
2020/04/23	1	136.00	0	0.00	135.50	1	4,425	0.02%
2020/04/22	2	133.75	4	134.25	134.00	-2	4,385	-0.05%
2020/04/20	1	138.00	1	137.00	136.50	0	4,311	0.00%
2020/04/17	0	0.00	1	134.00	132.00	-1	4,244	-0.02%
2020/04/16	1	137.50	1	139.00	136.00	0	4,191	0.00%
2020/04/15	7	136.36	8	136.56	135.00	-1	4,140	-0.02%
2020/04/13	6	140.92	3	139.17	139.50	3	4,048	0.07%
2020/04/10	28	150.23	26	152.60	141.00	2	3,911	0.05%
2020/04/09	6	145.92	4	145.75	147.50	2	3,572	0.06%
2020/04/08	4	135.88	1	136.50	134.50	3	3,477	0.09%
2020/04/07	0	0.00	4	135.00	134.50	-4	3,426	-0.12%
2020/04/06	2	137.00	1	137.00	136.50	1	3,368	0.03%
2020/04/01	1	136.00	1.2	136.58	137.50	-0.2	3,272	-0.01%
2020/03/31	2	132.00	4	136.00	138.50	-2	3,199	-0.06%
2020/03/30	5	136.90	6	137.42	136.00	-1	3,064	-0.03%
2020/03/27	6	134.33	2	134.25	132.00	4	2,885	0.14%
2020/03/26	2	118.75	20	119.58	124.00	-18	2,740	-0.66%
2020/03/25	2	112.25	4	112.00	113.00	-2	2,620	-0.08%
2020/03/24	7	109.79	1	111.00	108.00	6	2,542	0.24%
2020/03/20	9	90.02	1	89.60	92.00	8	2,402	0.33%
2020/03/19	0	0.00	5	84.50	83.70	-5	2,367	-0.21%
2020/03/18	1	93.00	2	94.50	93.00	-1	2,325	-0.04%
2020/03/17	0	0.00	9	100.23	98.50	-9	2,275	-0.40%
2020/03/16	10	110.60	6	107.17	103.00	4	2,235	0.18%
2020/03/13	7	105.64	5	105.50	107.00	2	2,174	0.09%
2020/03/12	13	118.85	4	119.75	115.00	9	2,111	0.43%
2020/03/11	7	132.36	4	130.63	127.50	3	2,017	0.15%
2020/03/10	12	136.25	8	134.88	130.00	4	1,931	0.21%
2020/03/09	13	139.23	11	140.64	138.50	2	1,766	0.11%
2020/03/06	13	123.65	20	124.28	131.00	-7	1,556	-0.45%
2020/03/05	6	121.83	14	121.82	122.50	-8	1,441	-0.56%
2020/03/04	3	122.17	3	122.67	119.00	0	1,414	0.00%
2020/03/03	0	0.00	2	120.00	119.00	-2	1,377	-0.15%
2020/03/02	8	118.88	3	118.50	119.50	5	1,384	0.36%
2020/02/27	6	122.42	18	124.92	122.00	-12	1,366	-0.88%
2020/02/25	3	121.00	1	120.00	121.00	2	1,377	0.15%
2020/02/24	18	120.28	5	121.90	120.00	13	1,362	0.95%
2020/02/21	18	121.03	11	124.05	122.00	7	1,347	0.52%
2020/02/20	7	120.14	19.5	120.77	122.00	-12.5	1,232	-1.01%
2020/02/19	10	120.60	7	121.79	116.50	3	1,173	0.26%
2020/02/18	16	114.53	15	115.00	115.50	1	1,089	0.09%
2020/02/17	2	120.75	2.2	118.82	117.00	-0.2	1,064	-0.02%
2020/02/14	14	116.79	14	118.57	117.50	0	1,006	0.00%
2020/02/13	3	118.50	6	118.50	118.00	-3	971	-0.31%
2020/02/12	16	119.69	14	116.89	116.00	2	946	0.21%
2020/02/11	9.5	113.42	10	113.75	114.00	-0.5	840	-0.06%
2020/02/10	1.2	108.00	35	107.90	113.00	-33.8	795	-4.25%
2020/02/07	0	0.00	5	104.00	103.50	-5	699	-0.72%
2020/01/31	1	98.50	0	0.00	98.30	1	834	0.12%
2020/01/20	10	102.75	5	103.00	102.50	5	868	0.58%
2020/01/16	0	0.00	2	103.50	103.50	-2	908	-0.22%
2020/01/15	5	104.50	8	105.50	104.50	-3	942	-0.32%
2020/01/14	2	104.50	0	0.00	104.50	2	1,093	0.18%
2020/01/08	2	102.00	0	0.00	103.50	2	1,182	0.17%
2020/01/07	0	0.00	2	105.50	102.00	-2	1,193	-0.17%
2020/01/06	19	105.03	4	105.00	104.50	15	1,200	1.25%
2020/01/03	33	106.91	16	106.41	106.00	17	1,209	1.41%
2020/01/02	5	108.50	0	0.00	108.50	5	1,214	0.41%
2019/12/30	3	109.50	6	108.42	108.50	-3	1,215	-0.25%
2019/12/26	1	106.50	1	107.00	107.50	0	1,230	0.00%
2019/12/24	5	106.50	5	107.00	107.00	0	1,255	0.00%
2019/12/19	5	106.00	7	106.50	106.50	-2	1,346	-0.15%
2019/12/18	9	106.72	9	107.22	107.00	0	1,360	0.00%
2019/12/17	2	108.00	2	108.50	107.50	0	1,379	0.00%
2019/12/16	0	0.00	15	107.50	108.00	-15	1,421	-1.06%
2019/12/13	15	106.90	6	106.83	105.50	9	1,457	0.62%
2019/12/12	9	107.50	6	108.17	107.50	3	1,461	0.21%
2019/12/11	16	107.50	7	107.79	107.50	9	1,463	0.61%
2019/12/10	7	108.14	11	108.77	108.50	-4	1,463	-0.27%
2019/12/09	7	108.21	3	109.33	108.00	4	1,491	0.27%
2019/12/05	2	109.25	2	110.00	109.50	0	1,508	0.00%
2019/12/04	4	109.88	4	110.00	109.50	0	1,515	0.00%
2019/12/03	2	110.00	0	0.00	110.00	2	1,517	0.13%
2019/12/02	0	0.00	2	111.00	110.50	-2	1,521	-0.13%
2019/11/29	2	111.00	2	110.50	109.50	0	1,520	0.00%
2019/11/28	2	112.25	2	112.50	112.00	0	1,516	0.00%
2019/11/27	7	113.07	5	113.80	113.00	2	1,520	0.13%
2019/11/26	9	113.33	10	113.80	111.50	-1	1,516	-0.07%
2019/11/25	7	112.57	4	113.50	112.50	3	1,510	0.20%
2019/11/22	17	112.79	46.2	110.20	113.00	-29.2	1,511	-1.93%
2019/11/21	9	107.50	52	107.88	108.00	-43	1,488	-2.89%
2019/11/20	12	105.79	12	106.38	106.00	0	1,499	0.00%
2019/11/19	7	106.57	15	106.67	107.00	-8	1,514	-0.53%
2019/11/18	3	105.00	5	105.50	105.00	-2	1,546	-0.13%
2019/11/15	2	105.00	9	105.56	105.00	-7	1,554	-0.45%
2019/11/14	17	105.59	9	105.83	105.00	8	1,556	0.51%
2019/11/13	2	106.75	0	0.00	107.00	2	1,575	0.13%
2019/11/12	2	106.50	0	0.00	106.50	2	1,581	0.13%
2019/11/08	47	110.00	0	0.00	108.50	47	1,592	2.95%
2019/11/07	50	111.65	36	112.68	111.00	14	1,596	0.88%
2019/11/06	32	112.00	60.2	112.82	113.00	-28.2	1,587	-1.77%
2019/11/05	55.1	112.05	41	113.01	111.50	14.1	1,579	0.90%
2019/11/04	17	111.53	15	112.17	111.50	2	1,575	0.13%
2019/11/01	10.2	111.26	10	112.25	111.50	0.2	1,580	0.01%
2019/10/31	52	113.25	26	113.06	111.50	26	1,578	1.65%
2019/10/30	1	111.50	6.3	113.14	116.00	-5.3	1,528	-0.35%
2019/10/29	1	108.00	0	0.00	108.50	1	1,446	0.07%
2019/10/28	3	105.50	3	106.00	106.00	0	1,451	0.00%
2019/10/25	11	106.50	15	106.67	106.00	-4	1,448	-0.28%
2019/10/24	15	106.17	38	107.25	108.50	-23	1,434	-1.60%
2019/10/23	41	107.46	18	107.44	106.50	23	1,437	1.60%
2019/10/22	35.3	107.85	30	108.53	107.50	5.3	1,424	0.37%
2019/10/21	2	110.25	6.1	106.73	110.50	-4.1	1,302	-0.31%
2019/10/18	4.3	104.86	1	104.00	103.00	3.3	1,271	0.26%
2019/10/17	1	105.00	0	0.00	105.50	1	1,286	0.08%
2019/10/16	0	0.00	1	106.00	105.00	-1	1,319	-0.08%
2019/10/15	1	104.50	0	0.00	104.50	1	1,326	0.08%
2019/10/14	0.2	104.00	0	0.00	104.00	0.2	1,328	0.02%
2019/10/09	0	0.00	7	103.36	102.50	-7	1,335	-0.52%
2019/10/08	4	102.38	1	103.00	103.50	3	1,352	0.22%
2019/10/07	1	102.50	0	0.00	102.00	1	1,376	0.07%
2019/10/04	3	101.50	0	0.00	102.00	3	1,424	0.21%
2019/10/03	1	102.00	1	103.50	102.50	0	1,493	0.00%
2019/10/02	0	0.00	3	103.00	103.00	-3	1,515	-0.20%
2019/10/01	3	100.50	1	101.00	101.00	2	1,520	0.13%
2019/09/27	1	100.00	1	100.50	100.00	0	1,542	0.00%
2019/09/26	0.3	103.00	0	0.00	102.00	0.3	1,552	0.02%
2019/09/25	1	104.50	0	0.00	105.00	1	1,587	0.06%
2019/09/24	1.3	104.54	3	107.00	103.00	-1.7	1,590	-0.11%
2019/09/23	0	0.00	6	102.50	103.00	-6	1,549	-0.39%
2019/09/20	2	102.50	1.6	103.13	102.50	0.4	1,545	0.03%
2019/09/19	1	101.50	2	103.00	102.50	-1	1,538	-0.07%
2019/09/18	6	99.23	1	100.00	101.50	5	1,510	0.33%
2019/09/17	0.1	98.10	0	0.00	98.40	0.1	1,495	0.01%
2019/09/16	0.2	96.60	0	0.00	96.50	0.2	1,502	0.01%
2019/09/10	0	0.00	1	98.00	97.20	-1	1,506	-0.07%
2019/09/09	1	96.80	1	96.40	96.40	0	1,525	0.00%
2019/09/06	0	0.00	1	98.70	98.20	-1	1,517	-0.07%
2019/09/05	3	98.97	3	99.00	99.10	0	1,512	0.00%
2019/09/03	0	0.00	3	99.20	99.30	-3	1,518	-0.20%
2019/09/02	0	0.00	2	100.00	99.60	-2	1,529	-0.13%
2019/08/30	0	0.00	1	99.10	99.10	-1	1,531	-0.07%
2019/08/29	0	0.00	2	99.90	99.90	-2	1,534	-0.13%
2019/08/28	1	99.00	0	0.00	98.20	1	1,526	0.07%
2019/08/27	1.3	99.79	0	0.00	99.10	1.3	1,521	0.09%
2019/08/26	1	100.50	1	101.50	101.00	0	1,500	0.00%
2019/08/23	1	99.20	0	0.00	99.80	1	1,475	0.07%
2019/08/22	10	99.55	0	0.00	98.60	10	1,482	0.67%
2019/08/21	1	98.00	0	0.00	98.40	1	1,467	0.07%
2019/08/20	2	96.05	0	0.00	95.70	2	1,438	0.14%
2019/08/19	0	0.00	2	93.70	95.20	-2	1,455	-0.14%
2019/08/16	1	94.60	1	94.80	94.70	0	1,481	0.00%
2019/08/12	0	0.00	2	96.10	97.20	-2	1,676	-0.12%
2019/08/08	2	93.70	4	93.80	93.60	-2	1,740	-0.11%
2019/08/07	4	94.50	2	94.55	94.10	2	1,800	0.11%
2019/08/06	4	94.00	4	93.20	94.90	0	1,835	0.00%
2019/08/05	2	94.75	0	0.00	94.30	2	1,892	0.11%
2019/08/02	1	96.70	5	96.56	97.60	-4	1,922	-0.21%
2019/08/01	2	96.70	1	96.80	96.40	1	1,933	0.05%
2019/07/31	4	95.73	4	96.70	96.00	0	1,956	0.00%
2019/07/30	4	95.50	7	97.91	95.50	-3	1,951	-0.15%
2019/07/29	1	102.50	2	103.00	102.50	-1	1,920	-0.05%
2019/07/26	2	102.50	2	102.00	102.50	0	1,941	0.00%
2019/07/25	4	102.13	5	102.50	102.00	-1	1,996	-0.05%
2019/07/24	8	103.69	4	104.25	103.50	4	2,013	0.20%
2019/07/23	4	104.25	10	104.50	104.00	-6	2,094	-0.29%
2019/07/22	9	107.78	1	107.50	107.50	8	2,078	0.38%
2019/07/19	1	106.50	1	106.00	106.50	0	2,050	0.00%
2019/07/18	7	105.64	11	105.82	104.00	-4	2,029	-0.20%
2019/07/17	4	105.00	5	105.50	105.50	-1	2,020	-0.05%
2019/07/15	6	106.00	4	106.75	106.50	2	2,040	0.10%
2019/07/12	2	105.00	0	0.00	105.50	2	2,033	0.10%
2019/07/11	0	0.00	5	102.60	101.50	-5	2,015	-0.25%
2019/07/10	6	104.50	6	105.00	105.00	0	1,985	0.00%
2019/07/09	6	107.00	3	104.00	108.00	3	1,944	0.15%
2019/07/08	7	102.93	9	103.00	103.00	-2	1,880	-0.11%
2019/07/05	7	101.21	7	100.79	101.50	0	1,888	0.00%
2019/07/04	7	101.57	6	101.67	100.50	1	1,930	0.05%
2019/07/03	5	100.30	9	99.69	100.50	-4	1,910	-0.21%
2019/07/02	18	100.19	13	100.46	99.40	5	1,897	0.26%
2019/07/01	2	98.25	1	97.40	98.60	1	1,873	0.05%
2019/06/28	1	97.50	10	97.50	97.50	-9	1,899	-0.47%
2019/06/27	2	96.30	0	0.00	96.30	2	1,900	0.11%
2019/06/26	2	96.00	2	95.50	96.20	0	1,924	0.00%
2019/06/25	3	95.67	3	96.20	95.30	0	1,948	0.00%
2019/06/24	3	96.07	5	95.62	96.30	-2	1,981	-0.10%
2019/06/21	3	94.23	0	0.00	94.10	3	2,046	0.15%
2019/06/20	0	0.00	2	94.40	94.80	-2	2,041	-0.10%
2019/06/19	2	93.70	0	0.00	93.70	2	2,058	0.10%
2019/06/18	11	93.80	11	94.00	93.80	0	2,072	0.00%
2019/06/17	2	92.00	2	93.70	94.00	0	2,108	0.00%
2019/05/30	0	0.00	7	89.53	90.90	-7	2,725	-0.26%
2019/05/28	0	0.00	3	91.83	91.90	-3	2,693	-0.11%
2019/05/27	1	92.30	0	0.00	91.90	1	2,694	0.04%
2019/05/24	10	91.80	0	0.00	92.00	10	2,692	0.37%
2019/05/23	3	92.33	15	92.76	92.30	-12	2,674	-0.45%
2019/05/22	3	97.37	4	97.93	94.50	-1	2,646	-0.04%
2019/05/21	3	98.30	0	0.00	99.10	3	2,621	0.11%
2019/05/20	1	95.60	0	0.00	97.50	1	2,599	0.04%
2019/05/17	31	98.81	36	99.63	94.90	-5	2,565	-0.19%
2019/05/16	12	100.21	22	99.20	100.50	-10	2,492	-0.40%
2019/05/15	16	97.82	19	97.52	97.30	-3	2,421	-0.12%
2019/05/14	17	96.26	12	96.56	96.80	5	2,371	0.21%
2019/05/13	9	95.22	1	95.50	97.30	8	2,374	0.34%
2019/05/10	0	0.00	5	93.58	92.80	-5	2,308	-0.22%
2019/05/09	7	91.26	0	0.00	90.80	7	2,267	0.31%
2019/05/03	1	94.50	18	94.69	94.80	-17	2,211	-0.77%
2019/05/02	4	96.00	1	96.40	94.90	3	2,187	0.14%
2019/04/30	1	91.30	1	92.70	94.20	0	2,144	0.00%
2019/04/29	11	94.34	0	0.00	92.00	11	2,114	0.52%
2019/04/25	1	90.10	1	90.80	90.80	0	2,005	0.00%
2019/04/24	5	91.18	0	0.00	90.40	5	2,006	0.25%
2019/04/23	0	0.00	5	90.98	90.90	-5	2,002	-0.25%
2019/04/22	12	92.07	0	0.00	92.90	12	1,981	0.61%
2019/04/19	0	0.00	1	88.40	89.10	-1	1,948	-0.05%
2019/04/16	0	0.00	1	89.10	89.10	-1	2,001	-0.05%
2019/04/11	0	0.00	3	91.10	89.90	-3	2,107	-0.14%
2019/04/10	6	93.33	3	93.20	92.30	3	2,074	0.14%
2019/04/09	0	0.00	1	90.80	90.80	-1	2,012	-0.05%
2019/04/08	0	0.00	2	91.75	91.20	-2	2,004	-0.10%
2019/04/03	2	91.25	0	0.00	90.80	2	1,998	0.10%
2019/04/02	1	92.00	0	0.00	91.30	1	1,972	0.05%
2019/04/01	10	93.80	0	0.00	94.70	10	1,928	0.52%
2019/03/29	0	0.00	1	94.50	93.30	-1	1,901	-0.05%
2019/03/27	2	99.35	0	0.00	98.20	2	1,841	0.11%
2019/03/26	0	0.00	4.2	97.00	103.50	-4.2	1,795	-0.23%
2019/03/20	0	0.00	1	95.20	93.00	-1	1,640	-0.06%
2019/03/19	1	94.00	2	95.75	96.70	-1	1,598	-0.06%
2019/03/15	8	95.66	11	95.65	95.50	-3	1,589	-0.19%
2019/03/14	23	95.97	13	96.03	95.70	10	1,552	0.64%
2019/03/13	14	93.06	23	93.35	93.30	-9	1,491	-0.60%
2019/03/12	9	91.30	8	91.83	93.20	1	1,445	0.07%
2019/03/11	32	90.99	21	91.36	91.30	11	1,394	0.79%
2019/03/08	36	88.45	37	88.66	89.40	-1	1,302	-0.08%
2019/03/07	0	0.00	11	84.53	84.80	-11	1,162	-0.95%
2019/03/05	0	78.50	0	0.00	78.70	0	1,020	0.00%
2019/02/15	1	79.70	1	80.20	78.50	0	987	0.00%
2019/02/12	1	79.00	0	0.00	78.50	1	920	0.11%
2019/01/24	0	0.00	3	76.90	76.70	-3	902	-0.33%
2019/01/17	0	0.00	1	74.90	74.90	-1	930	-0.11%
2019/01/11	10	75.50	0	0.00	75.20	10	965	1.04%
2019/01/09	0	0.00	2	78.00	77.80	-2	942	-0.21%
2019/01/08	2	79.45	2	79.10	78.10	0	930	0.00%
2019/01/07	0	0.00	2	77.80	77.30	-2	891	-0.22%
2019/01/04	2	75.95	0	0.00	76.50	2	854	0.23%
2018/12/26	0	0.00	1	70.80	69.80	-1	881	-0.11%
2018/12/06	0	0.00	10	69.80	69.60	-10	1,426	-0.70%
2018/12/04	10	72.12	7	72.40	71.20	3	1,638	0.18%
2018/12/03	7	71.60	4	71.78	71.60	3	1,703	0.18%
2018/11/30	5	70.34	3	69.43	70.90	2	1,737	0.12%
2018/11/29	2	68.50	4	69.80	68.50	-2	1,798	-0.11%
2018/11/28	5	69.16	3	69.07	69.70	2	1,879	0.11%
2018/11/27	3	67.57	3	68.13	68.50	0	1,897	0.00%
2018/11/26	2	67.95	2	68.00	68.10	0	1,891	0.00%
2018/11/23	2	68.00	0	0.00	68.00	2	1,889	0.11%
2018/11/22	1	69.00	3	69.53	68.50	-2	1,888	-0.11%
2018/11/21	2	69.60	0	0.00	69.50	2	1,884	0.11%
2018/11/20	0	0.00	3	69.80	68.70	-3	1,873	-0.16%
2018/11/19	3	69.30	0	0.00	69.50	3	1,863	0.16%
2018/11/09	6	67.73	6	68.03	67.90	0	1,951	0.00%
2018/11/06	0	0.00	2	70.50	68.60	-2	1,958	-0.10%
2018/11/05	2	72.20	1	71.70	72.30	1	1,945	0.05%
2018/11/02	1	71.90	2	73.35	71.80	-1	1,946	-0.05%
2018/11/01	2	72.70	0	0.00	72.70	2	1,947	0.10%
2018/10/29	0	0.00	9	71.70	72.40	-9	1,954	-0.46%
2018/10/26	1	77.50	0	0.00	75.10	1	1,940	0.05%
2018/10/25	0	0.00	1	77.60	78.50	-1	1,930	-0.05%
2018/10/23	2	80.85	1	81.40	79.00	1	1,915	0.05%
2018/10/16	10	79.00	0	0.00	79.00	10	1,891	0.53%
2018/10/02	14	88.59	9	87.86	82.20	5	1,838	0.27%
2018/09/26	3	84.77	1	82.70	83.80	2	1,706	0.12%
2018/09/25	0	0.00	1	89.00	87.60	-1	1,662	-0.06%
2018/09/20	1	86.30	9	88.92	86.80	-8	1,615	-0.50%
2018/09/17	1	86.50	0	0.00	86.30	1	1,497	0.07%
2018/09/13	0	0.00	1	89.00	89.00	-1	1,436	-0.07%
2018/09/12	0	0.00	23	88.28	86.30	-23	1,386	-1.66%
2018/09/11	6	88.50	8	86.65	87.60	-2	1,288	-0.16%
2018/09/10	0	0.00	3	81.00	83.30	-3	1,132	-0.26%
2018/09/07	1	81.80	2	79.20	79.30	-1	1,040	-0.10%
2018/09/06	2	79.30	2	79.05	80.00	0	961	0.00%
2018/09/05	0	0.00	2	78.90	79.80	-2	915	-0.22%
2018/09/03	0	0.00	1	73.50	73.20	-1	755	-0.13%
2018/08/16	0	0.00	10	73.10	73.40	-10	627	-1.59%
2018/08/14	0	0.00	3	69.90	71.90	-3	602	-0.50%
2018/08/13	14	68.38	0	0.00	69.10	14	581	2.41%
2018/08/10	9	70.64	0	0.00	70.70	9	569	1.58%
2018/08/06	0	0.00	1	70.70	72.50	-1	532	-0.19%
2018/08/02	1	69.50	0	0.00	69.70	1	508	0.20%
2018/07/19	0	0.00	3	72.10	71.00	-3	430	-0.70%
2018/07/18	1	70.00	0	0.00	70.90	1	418	0.24%
2018/07/09	0	0.00	2	67.10	67.60	-2	292	-0.68%
2018/07/06	3	65.20	3	65.50	65.50	0	286	0.00%
2018/07/03	4	66.50	5	65.00	65.50	-1	317	-0.31%
2018/07/02	4	67.80	4	67.80	67.40	0	313	0.00%
2018/06/22	0	0.00	8	66.60	66.00	-8	319	-2.50%
2018/06/12	8	65.90	0	0.00	66.10	8	368	2.17%
2018/06/11	24	66.88	0	0.00	66.10	24	366	6.56%
2018/05/10	0	0.00	3	63.90	63.60	-3	339	-0.88%
2018/04/24	1	62.00	0	0.00	61.70	1	339	0.30%
2018/04/20	1	62.90	0	0.00	63.10	1	337	0.30%
2018/04/16	1	61.90	0	0.00	61.80	1	335	0.30%
2018/02/06	1	56.00	0	0.00	56.30	1	149	0.67%
2018/01/17	2	60.70	0	0.00	61.40	2	134	1.48%