聯合 (4129)-凱基-高雄券商分點個股進出

台股 » 個股 » 聯合 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

聯合

(4129)

可現股當沖

股價
97.5
漲跌
--
漲幅
0.00%
成交量
179張
產業
上櫃生技醫療類股
174人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

聯合 (4129)籌碼相關－凱基-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-高雄券商分點個股進出
凱基-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/22	5	97.80	0	0.00	97.50	5	238	2.10%
2024/10/30	0	0.00	0	98.30	98.60	0	325	0.00%
2024/10/28	1	100.50	1	100.00	100.00	0	327	0.00%
2024/09/30	0.1	94.80	0	0.00	94.60	0.1	475	0.02%
2024/09/04	0	0.00	1	98.60	98.00	-1	750	-0.13%
2024/09/03	0	0.00	1	102.50	102.50	-1	745	-0.13%
2024/08/29	1	99.80	0	0.00	99.50	1	747	0.13%
2024/08/19	0	100.50	0	0.00	100.50	0	825	0.00%
2024/08/12	0	0.00	1	102.00	101.50	-1	869	-0.12%
2024/08/09	0	99.90	0	0.00	100.00	0	862	0.00%
2024/08/05	0	0.00	0	87.80	86.30	0	859	0.00%
2024/08/02	0.2	94.30	0	0.00	92.70	0.2	848	0.02%
2024/07/22	1	93.80	0	0.00	93.80	1	919	0.11%
2024/07/19	0	0.00	1	98.60	96.10	-1	910	-0.11%
2024/07/17	0.2	103.00	0	0.00	102.00	0.2	892	0.02%
2024/07/16	2	103.25	0	0.00	101.50	2	888	0.23%
2024/07/15	1	104.00	2	103.00	103.00	-1	899	-0.11%
2024/07/09	2	102.50	0	103.50	103.00	2	914	0.22%
2024/07/01	0	113.50	0	0.00	112.00	0	911	0.00%
2024/06/28	0	112.00	15	110.67	113.00	-15	881	-1.70%
2024/06/17	0	99.40	0	0.00	98.50	0	903	0.00%
2024/06/12	0	0.00	1	97.60	96.60	-1	940	-0.11%
2024/06/11	1	97.10	0	97.00	97.00	1	993	0.10%
2024/06/04	0	0.00	3	97.10	97.10	-3	1,037	-0.29%
2024/05/31	3	96.90	0	0.00	97.20	3	1,096	0.27%
2024/05/28	0	0.00	3	94.30	94.40	-3	1,115	-0.27%
2024/05/23	0	0.00	7	93.01	92.10	-7	1,279	-0.55%
2024/05/22	2	95.00	9	93.81	94.30	-7	1,261	-0.55%
2024/05/03	1	100.00	0	0.00	100.00	1	1,441	0.07%
2024/04/29	1	98.90	0	0.00	99.20	1	1,647	0.06%
2024/04/26	1	96.90	0	0.00	97.20	1	1,697	0.06%
2024/04/18	0	0.00	1	94.70	95.10	-1	1,702	-0.06%
2024/04/12	0	0.00	1	98.90	96.80	-1	1,717	-0.06%
2024/04/11	5	98.40	1	99.80	98.60	4	1,699	0.24%
2024/04/09	1	98.50	0	0.00	98.70	1	1,687	0.06%
2024/04/03	1	98.00	1	98.30	98.30	0	1,678	0.00%
2024/04/01	1	99.80	0	0.00	99.20	1	1,681	0.06%
2024/03/29	0	0.00	1	97.90	98.70	-1	1,691	-0.06%
2024/03/28	1	97.10	0	0.00	97.40	1	1,703	0.06%
2024/03/27	1	98.00	0	0.00	98.10	1	1,702	0.06%
2024/03/20	10	98.80	0.2	99.50	99.10	9.8	1,673	0.59%
2024/03/18	0	105.50	0	0.00	105.00	0	1,598	0.00%
2024/03/14	2	106.00	2	106.50	105.00	0	1,622	0.00%
2024/03/12	0	0.00	1	103.50	103.50	-1	1,598	-0.06%
2024/03/11	0	0.00	1	102.00	101.50	-1	1,586	-0.06%
2024/03/07	0	0.00	0.1	103.00	102.50	-0.1	1,605	-0.01%
2024/03/06	0	0.00	12	104.88	105.50	-12	1,625	-0.74%
2024/03/05	4	101.25	4	102.00	101.50	0	1,591	0.00%
2024/03/04	7	99.13	15	99.37	99.00	-8	1,589	-0.50%
2024/03/01	0	0.00	2	99.05	99.30	-2	1,601	-0.12%
2024/02/29	4	102.75	2	101.00	99.30	2	1,630	0.12%
2024/02/27	25	106.10	101	106.00	106.00	-76	1,570	-4.84%	大賣/
2024/02/26	0	100.00	0	0.00	100.00	0	1,520	0.00%
2024/02/23	3	98.50	1.2	98.00	98.10	1.8	1,545	0.12%
2024/02/22	0	99.00	0	0.00	98.50	0	1,615	0.00%
2024/02/21	5	100.00	1	102.50	98.60	4	1,761	0.23%
2024/02/15	0.1	99.60	1	100.50	99.60	-1	1,824	-0.05%
2024/02/05	0	0.00	1	97.00	96.10	-1	1,933	-0.05%
2024/02/01	0	0.00	1	96.20	95.00	-1	2,251	-0.04%
2024/01/31	0	0.00	1	97.30	97.10	-1	2,268	-0.04%
2024/01/25	1	99.00	3	99.47	99.40	-2	2,185	-0.09%
2024/01/24	0	0.00	6	103.42	103.50	-6	2,123	-0.28%
2024/01/23	6.1	98.63	1	97.40	99.30	5.1	2,028	0.25%
2024/01/22	0.3	95.29	0	94.90	95.40	0.3	1,960	0.02%
2024/01/16	0	0.00	3	87.60	87.00	-3	1,881	-0.16%
2024/01/11	0	0.00	5	88.40	88.00	-5	1,865	-0.27%
2024/01/08	5	83.50	0	0.00	83.70	5	1,816	0.28%
2023/12/11	1	87.40	2	85.70	86.50	-1	1,745	-0.06%
2023/12/08	0	0.00	1	89.50	89.40	-1	1,701	-0.06%
2023/12/07	0	0.00	2	89.60	89.90	-2	1,689	-0.12%
2023/12/04	2	87.20	0	0.00	88.30	2	1,636	0.12%
2023/12/01	1.1	88.53	2	90.20	88.20	-0.9	1,619	-0.06%
2023/11/28	1	87.20	1	89.00	89.50	0	1,558	0.00%
2023/11/27	3	87.87	0	0.00	87.20	3	1,537	0.20%
2023/11/24	5	89.36	0	0.00	89.30	5	1,498	0.33%
2023/11/22	1	89.00	0	0.00	90.40	1	1,457	0.07%
2023/11/21	4	89.90	1	90.00	90.00	3	1,424	0.21%
2023/11/20	2	87.30	13	89.01	90.10	-11	1,353	-0.81%
2023/11/15	0	0.00	1	85.50	84.50	-1	1,156	-0.09%
2023/11/13	0	0.00	0	84.11	83.80	0	1,078	0.00%
2023/11/10	10	77.96	1.1	76.97	79.20	8.9	942	0.95%
2023/11/09	0	0.00	1	78.50	78.90	-1	676	-0.15%
2023/10/30	0	0.00	1	67.60	67.80	-1	692	-0.14%
2023/10/27	1	66.20	0	0.00	66.20	1	699	0.14%
2023/10/17	2	63.50	0	0.00	63.40	2	1,085	0.18%
2023/10/16	1	63.80	0	0.00	64.20	1	1,133	0.09%
2023/09/13	1	65.50	0	0.00	66.50	1	1,611	0.06%
2023/09/08	0	0.00	1	67.60	67.80	-1	1,759	-0.06%
2023/09/07	0	0.00	2	67.00	66.80	-2	1,796	-0.11%
2023/08/30	0	0.00	1	65.00	66.10	-1	2,206	-0.05%
2023/08/22	1	67.70	0	0.00	67.70	1	2,721	0.04%
2023/08/16	1	66.70	1	67.50	68.70	0	2,766	0.00%
2023/08/10	1	65.30	0	0.00	65.20	1	2,793	0.04%
2023/08/08	0	0.00	10	66.51	65.10	-10	2,778	-0.36%
2023/08/07	0.1	65.00	0	0.00	67.50	0.1	2,779	0.00%
2023/08/02	1	70.70	0	0.00	70.00	1	2,789	0.04%
2023/07/28	1	73.00	0	0.00	74.60	1	2,885	0.03%
2023/07/27	2	74.15	0	0.00	74.00	2	2,910	0.07%
2023/07/26	8.1	77.90	8	74.63	74.10	0.1	2,907	0.00%
2023/07/25	4	76.53	12	78.63	79.90	-8	2,838	-0.28%
2023/07/24	7	75.17	0	0.00	76.50	7	2,767	0.25%
2023/07/21	0	0.00	12	75.86	75.60	-12	2,710	-0.44%
2023/07/20	1	75.00	1	75.50	74.90	0	2,665	0.00%
2023/07/19	1	72.50	1	73.60	74.50	0	2,671	0.00%
2023/07/14	1	71.30	6	70.70	71.30	-5	2,673	-0.19%
2023/07/13	15	71.53	0	0.00	71.00	15	2,695	0.56%
2023/07/12	0	0.00	2	72.45	72.90	-2	2,699	-0.07%
2023/07/11	1	70.30	1	70.90	71.30	0	2,705	0.00%
2023/07/10	1	70.30	0	0.00	70.90	1	2,763	0.04%
2023/07/07	1	72.70	1	74.10	74.20	0	2,804	0.00%
2023/07/05	2	70.80	1	71.20	70.70	1	2,757	0.04%
2023/07/04	1	70.50	0	0.00	70.50	1	2,764	0.04%
2023/07/03	0.1	73.00	2	72.50	72.50	-1.9	2,743	-0.07%
2023/06/30	1	71.60	3	73.33	73.60	-2	2,728	-0.07%
2023/06/29	14	73.03	1	73.50	72.70	13	2,710	0.48%
2023/06/28	0	0.00	1	75.60	75.70	-1	2,678	-0.04%
2023/06/27	0	76.20	0	0.00	73.40	0	2,668	0.00%
2023/06/26	1	73.90	0	0.00	74.20	1	2,639	0.04%
2023/06/20	1	76.60	1	77.09	75.00	0	2,652	0.00%
2023/06/19	2	78.90	1	78.30	76.90	1	2,660	0.04%
2023/06/16	3	80.53	1	81.60	79.80	2	2,636	0.08%
2023/06/15	1	80.00	11	80.37	79.80	-10	2,610	-0.38%
2023/06/14	11	80.61	1	78.60	79.20	10	2,577	0.39%
2023/06/13	0	0.00	1	76.29	76.80	-1	2,517	-0.04%
2023/06/12	1	74.00	1	74.80	75.60	0	2,499	0.00%
2023/06/09	2	73.50	4	73.75	74.40	-2	2,496	-0.08%
2023/06/08	26	79.23	26	76.42	75.50	0	2,476	0.00%
2023/06/07	14	75.89	10	74.59	73.90	4	2,342	0.17%
2023/06/06	4	74.78	7	74.03	74.80	-3	2,299	-0.13%
2023/06/05	2	74.25	4	75.13	73.50	-2	2,270	-0.09%
2023/06/02	1.1	71.09	0	0.00	72.10	1.1	2,194	0.05%
2023/06/01	6	68.42	45	68.16	71.20	-39	2,098	-1.86%
2023/05/31	44	66.30	29	65.52	66.80	15	1,853	0.81%
2023/05/30	4	61.50	0	0.00	60.80	4	1,718	0.23%
2023/05/29	0	0.00	1	61.20	61.00	-1	1,708	-0.06%
2023/05/25	2	63.15	2	63.80	62.80	0	1,688	0.00%
2023/05/18	20	62.84	0	0.00	62.70	20	1,691	1.18%
2023/05/11	0	0.00	2	59.70	59.80	-2	1,682	-0.12%
2023/05/09	3	58.50	6	58.40	58.50	-3	1,676	-0.18%
2023/05/05	3	62.93	2	62.30	61.60	1	1,650	0.06%
2023/05/04	0	0.00	1	65.90	65.80	-1	1,588	-0.06%
2023/05/03	0	0.00	2	64.50	63.90	-2	1,537	-0.13%
2023/05/02	2	62.60	0	62.30	62.60	2	1,500	0.13%
2023/04/28	1	63.10	0	0.00	62.90	1	1,489	0.07%
2023/04/24	0	0.00	1	60.60	60.80	-1	1,414	-0.07%
2023/04/21	3	60.83	0	0.00	59.30	3	1,413	0.21%
2023/04/20	25	66.56	28	64.46	62.40	-3	1,367	-0.22%
2023/04/18	1	63.81	2	63.45	63.10	-1	1,277	-0.08%
2023/04/17	1	67.20	1	66.80	66.00	0	1,249	0.00%
2023/04/14	0	66.72	7	66.54	66.20	-7	1,228	-0.57%
2023/04/13	20	66.58	32.5	64.58	66.00	-12.5	1,190	-1.05%
2023/04/12	16	62.88	0	63.00	63.00	16	1,118	1.43%
2023/04/10	10	56.60	0	0.00	56.40	10	1,057	0.95%
2023/04/07	0	0.00	1	55.20	55.80	-1	1,096	-0.09%
2023/03/28	2	53.15	0	0.00	53.20	2	1,389	0.14%
2023/03/23	0	0.00	2	54.00	53.90	-2	1,589	-0.13%
2023/03/20	6	51.80	1	52.50	52.60	5	1,783	0.28%
2023/03/17	1	51.00	0	0.00	51.00	1	1,778	0.06%
2023/03/16	0	0.00	4	49.95	50.30	-4	1,776	-0.23%
2023/03/15	1	52.50	0	0.00	52.30	1	1,762	0.06%
2023/03/14	4	52.43	5	53.00	52.60	-1	1,742	-0.06%
2023/03/13	0	51.60	1	52.00	51.80	-1	1,703	-0.06%
2023/03/10	1	49.40	0	0.00	49.65	1	1,677	0.06%
2023/02/23	0	0.00	15	49.56	50.00	-15	1,653	-0.91%
2023/02/22	0	0.00	2	48.80	48.45	-2	1,649	-0.12%
2023/02/21	7	50.99	0	0.00	51.40	7	1,622	0.43%
2023/02/20	0	48.75	0	0.00	48.30	0	1,599	0.00%
2023/02/17	0	0.00	6	48.50	48.75	-6	1,591	-0.38%
2023/02/14	16	50.06	2	51.00	47.60	14	1,588	0.88%
2023/02/13	0	0.00	2	49.30	49.40	-2	1,560	-0.13%
2023/02/08	2	48.70	0	0.00	48.30	2	1,525	0.13%
2023/02/07	2	49.60	1	48.75	48.65	1	1,517	0.07%
2023/02/06	1	48.65	0	0.00	49.05	1	1,498	0.07%
2023/01/17	0	0.00	1	45.70	46.30	-1	1,422	-0.07%
2023/01/09	0	0.00	5	46.58	46.70	-5	1,354	-0.37%
2023/01/05	5	45.75	0	0.00	45.75	5	1,329	0.38%
2023/01/03	0	0.00	1	47.65	47.95	-1	1,307	-0.08%
2022/12/30	5	48.30	10	47.87	47.80	-5	1,298	-0.39%
2022/12/29	6	47.98	1	47.45	48.75	5	1,281	0.39%
2022/12/28	1	47.20	0	0.00	46.45	1	1,253	0.08%
2022/12/27	1	47.70	2	47.18	46.80	-1	1,232	-0.08%
2022/12/26	47	53.07	46	50.65	49.70	1	1,178	0.08%
2022/12/22	0	0.00	1	49.05	49.30	-1	996	-0.10%
2022/12/20	2	48.93	0	0.00	48.90	2	920	0.22%
2022/12/19	5	51.80	5	51.50	52.00	0	839	0.00%
2022/12/16	0	0.00	0.1	49.68	49.55	-0.1	739	-0.01%
2022/12/15	1	49.45	3	48.58	48.70	-2	670	-0.30%
2022/12/14	19	47.63	51.2	47.05	48.85	-32.2	599	-5.38%
2022/12/13	40	44.58	7	43.23	44.90	33	461	7.16%
2022/12/12	1	41.00	2	40.95	40.85	-1	378	-0.26%
2022/11/18	0	37.30	0	0.00	36.80	0	387	0.00%
2022/11/17	3	37.88	9	36.84	37.25	-6	376	-1.59%
2022/11/10	0	0.00	2	34.60	34.15	-2	333	-0.60%
2022/11/09	0	0.00	1	33.25	33.70	-1	325	-0.31%
2022/09/29	0	0.00	9	30.22	30.30	-9	381	-2.36%
2022/09/26	0	0.00	1	30.70	30.75	-1	378	-0.26%
2022/09/23	5	32.80	0	0.00	31.75	5	374	1.33%
2022/09/22	4	32.30	0	0.00	32.30	4	372	1.07%
2022/09/05	2	33.00	0	0.00	32.85	2	326	0.61%
2022/09/02	0	33.05	0	0.00	32.55	0	300	0.00%
2022/09/01	4	34.53	3	34.53	32.90	1	289	0.35%
2022/08/31	0	0.00	6	33.22	33.80	-6	220	-2.72%
2022/08/04	0	0.00	1	31.35	31.20	-1	146	-0.68%
2022/08/03	2	31.53	1	31.55	31.35	1	141	0.71%
2022/07/27	0	29.00	0	0.00	28.95	0	106	0.00%
2022/07/07	0	0.00	2	27.75	27.75	-2	90	-2.21%
2022/06/13	0	0.00	10	27.90	28.00	-10	85	-11.71%
2022/05/30	0	0.00	0	28.20	28.10	0	89	0.00%
2022/03/04	0	29.30	0	0.00	29.50	0	90	0.00%
2022/02/09	0	30.15	0	0.00	30.15	0	120	0.00%
2022/02/07	0	29.90	0	0.00	30.05	0	123	0.00%
2021/12/28	0	0.00	2	31.20	31.20	-2	124	-1.60%
2021/12/21	0	0.00	2	30.30	30.40	-2	122	-1.64%
2021/12/06	1	29.50	0	0.00	29.45	1	118	0.84%
2021/12/01	2	29.55	0	0.00	29.80	2	115	1.74%
2021/11/24	0	29.90	0	0.00	30.05	0	111	0.00%
2021/11/12	0	0.00	2	30.85	30.70	-2	96	-2.07%
2021/11/11	0	0.00	2	30.65	30.65	-2	95	-2.09%
2021/10/26	2	29.30	0	0.00	29.55	2	87	2.30%
2021/10/19	3	29.80	0	0.00	29.65	3	90	3.33%
2021/10/08	11	30.00	0	0.00	30.35	11	105	10.43%
2021/10/04	0	0.00	4	30.95	31.00	-4	111	-3.58%
2021/09/22	0	0.00	1	29.70	30.50	-1	105	-0.95%
2021/09/17	0	0.00	1	29.80	29.70	-1	103	-0.96%
2021/09/08	1	29.85	0	0.00	29.60	1	99	1.00%
2021/08/31	1	30.75	0	0.00	30.75	1	97	1.03%
2021/08/23	3	30.60	0	0.00	30.80	3	111	2.70%
2021/08/19	2	30.85	0	30.80	30.80	2	113	1.76%
2021/08/10	3	32.40	0	0.00	32.35	3	114	2.62%
2021/08/06	3	33.30	0	0.00	33.30	3	119	2.50%
2021/07/29	0	0.00	2	34.40	34.10	-2	133	-1.50%
2021/07/21	0	0.00	4	34.05	34.10	-4	143	-2.79%
2021/07/15	3	32.65	0	0.00	32.70	3	147	2.04%
2021/07/07	0	32.50	0	0.00	32.50	0	172	0.01%
2021/07/01	3	32.90	0	0.00	32.90	3	202	1.48%
2021/06/29	0	0.00	4.7	33.00	32.95	-4.7	215	-2.19%
2021/06/28	0	0.00	2	32.95	33.10	-2	216	-0.93%
2021/06/25	0	0.00	2	33.10	33.10	-2	217	-0.92%
2021/06/24	0	0.00	2	33.33	33.45	-2	217	-0.92%
2021/06/23	0	0.00	2	33.00	33.30	-2	219	-0.91%
2021/06/03	0	0.00	2	35.78	35.80	-2	224	-0.89%
2021/06/02	0	0.00	1	35.50	35.25	-1	221	-0.45%
2021/06/01	0	0.00	4	33.83	34.50	-4	217	-1.84%
2021/05/24	0	0.00	13	32.15	32.10	-13	215	-6.04%
2021/05/21	0	0.00	7	32.20	32.20	-7	217	-3.22%
2021/05/19	1	31.00	0	0.00	31.95	1	220	0.45%
2021/05/13	2	31.70	1	32.30	32.10	1	215	0.46%
2021/05/12	5	32.94	0	0.00	31.65	5	213	2.34%
2021/05/07	0	0.00	0	34.85	35.00	0	205	0.00%
2021/04/28	0	0.00	1	37.20	37.20	-1	190	-0.52%
2021/04/16	1	35.85	0	0.00	36.00	1	168	0.59%
2021/04/13	1	38.25	1	37.80	36.65	0	162	0.00%
2021/04/08	0	0.00	2	34.40	34.50	-2	128	-1.56%
2021/04/06	0	0.00	4	34.44	34.45	-4	127	-3.14%
2021/03/31	1	32.90	0	0.00	33.00	1	116	0.86%
2021/03/22	3	32.70	0	0.00	32.70	3	135	2.21%
2021/03/16	0	0.00	12	32.90	32.95	-12	146	-8.19%
2021/03/09	0	32.93	0	0.00	32.90	0	148	0.00%
2021/03/08	0	32.90	0	0.00	32.85	0	148	0.00%
2021/03/05	0	33.25	0	0.00	32.95	0	149	0.00%
2021/02/19	0	0.00	1	33.05	33.30	-1	155	-0.65%
2021/01/26	5	33.20	0	0.00	33.20	5	152	3.28%
2020/12/29	0	0.00	1	37.40	37.00	-1	130	-0.77%
2020/12/21	0	0.00	4	37.73	37.90	-4	111	-3.58%
2020/12/15	0	0.00	1	36.05	35.75	-1	97	-1.03%
2020/11/26	0	0.00	3	35.95	35.80	-3	76	-3.91%
2020/09/08	3	33.90	0	0.00	34.05	3	268	1.12%
2020/09/03	0	0.00	1	35.00	34.95	-1	272	-0.37%
2020/08/28	1	35.30	0	0.00	35.40	1	279	0.36%
2020/08/27	0	0.00	1	35.50	35.40	-1	280	-0.36%
2020/08/24	0	0.00	3	36.40	36.40	-3	267	-1.12%
2020/08/18	2	33.70	0	0.00	33.75	2	278	0.72%
2020/08/10	4	33.90	0	0.00	34.10	4	312	1.28%
2020/08/05	3	34.05	0	0.00	34.10	3	316	0.95%
2020/07/27	0	0.00	1	34.25	34.00	-1	348	-0.29%
2020/07/22	0	0.00	0	36.00	35.90	0	344	0.00%
2020/07/08	0	0.00	4	37.43	37.55	-4	329	-1.21%
2020/07/06	3	37.00	0	0.00	37.10	3	319	0.94%
2020/07/02	0	0.00	3	37.78	37.40	-3	315	-0.95%
2020/07/01	3	37.20	1	37.10	37.05	2	313	0.64%
2020/06/24	1	37.60	0	0.00	37.80	1	307	0.32%
2020/06/23	14	40.00	14	39.59	39.00	0	301	0.00%
2020/06/22	2	36.13	4	38.81	38.85	-2	255	-0.78%
2020/05/25	1	37.10	0	0.00	37.30	1	243	0.41%
2020/05/21	5	36.30	5	37.30	35.60	0	229	0.00%
2020/05/18	1	34.45	0	0.00	34.75	1	206	0.48%
2020/05/06	0	0.00	1	34.20	34.25	-1	169	-0.59%
2020/04/30	0	0.00	1	33.30	33.30	-1	160	-0.62%
2020/04/24	1	30.90	0	0.00	31.05	1	158	0.63%
2020/04/17	0	0.00	2	31.95	32.00	-2	152	-1.31%
2020/04/16	0	0.00	1	32.00	31.95	-1	150	-0.66%
2020/04/08	1	30.15	0	0.00	30.20	1	148	0.67%
2020/03/31	3	29.50	0	0.00	29.65	3	145	2.06%
2020/03/23	2	26.80	0	0.00	27.20	2	138	1.45%
2020/03/20	2	27.80	0	0.00	28.00	2	137	1.46%
2020/03/16	0	29.00	0	0.00	28.75	0	114	0.00%
2020/03/13	2	31.10	0	0.00	31.30	2	103	1.94%
2020/03/12	2	36.00	0	0.00	34.55	2	95	2.10%
2020/03/11	1	36.50	0	0.00	36.50	1	90	1.10%
2020/03/10	0	0.00	7.6	36.21	36.40	-7.6	91	-8.28%
2020/03/09	3	37.70	0	0.00	37.10	3	89	3.35%
2020/01/20	1	42.20	0	0.00	42.15	1	101	0.99%
2020/01/14	1	42.60	0	0.00	42.60	1	102	0.97%
2019/12/20	0	0.00	1	44.40	44.40	-1	112	-0.89%
2019/12/10	1	44.95	0	0.00	44.90	1	106	0.94%
2019/11/29	1	46.50	0	0.00	45.80	1	112	0.89%
2019/11/19	0	0.00	1	45.60	45.50	-1	124	-0.80%
2019/10/14	3	45.60	0	0.00	45.45	3	136	2.19%
2019/09/24	3	47.50	0	0.00	47.40	3	152	1.96%
2019/09/12	0	0.00	1	47.05	47.00	-1	147	-0.68%
2019/08/02	0	0.00	1	46.00	46.00	-1	134	-0.74%
2019/07/31	1	46.85	0	0.00	46.85	1	136	0.73%
2019/07/24	0	0.00	2	47.70	48.30	-2	122	-1.63%
2019/07/18	2	46.00	0	0.00	45.75	2	118	1.69%
2019/07/16	0	0.00	1	46.15	46.15	-1	124	-0.80%
2019/05/31	0	0.00	2	45.85	46.00	-2	357	-0.56%
2019/05/29	2	44.75	0	0.00	45.20	2	359	0.56%
2019/05/16	0	0.00	1	48.00	47.90	-1	365	-0.27%
2019/05/15	0	0.00	4	47.50	47.75	-4	364	-1.10%
2019/05/09	1	46.20	0	0.00	46.55	1	363	0.28%
2019/05/06	1	46.70	0	0.00	46.80	1	367	0.27%
2019/04/29	2	47.60	0	0.00	46.45	2	365	0.55%
2019/04/15	1	49.10	2	49.20	49.00	-1	354	-0.28%
2019/04/12	2	50.20	0	0.00	50.20	2	353	0.57%
2019/04/09	0	0.00	2	53.00	53.00	-2	343	-0.58%
2019/04/08	0	0.00	1	51.30	51.00	-1	331	-0.30%
2019/04/03	0	0.00	5	51.10	51.00	-5	328	-1.52%
2019/04/02	0	0.00	10	50.94	50.70	-10	325	-3.07%
2019/03/29	1	51.00	0	0.00	51.90	1	312	0.32%
2019/03/28	9	51.80	8	52.49	51.30	1	306	0.33%
2019/03/27	12	49.88	8	50.39	51.70	4	276	1.45%
2019/03/26	0	0.00	2	48.50	48.30	-2	247	-0.81%
2019/03/20	1	47.90	0	0.00	47.80	1	260	0.38%
2019/03/14	0	0.00	1	49.05	49.10	-1	247	-0.40%
2019/02/26	0	44.60	0	0.00	44.20	0	186	0.00%
2019/01/17	0	0.00	1	46.25	46.05	-1	194	-0.52%
2019/01/10	1	46.80	0	0.00	46.80	1	192	0.52%
2019/01/07	1	48.00	1	48.00	48.00	0	191	0.00%
2019/01/04	0	0.00	1	47.10	47.50	-1	192	-0.52%
2018/12/26	0	0.00	1	43.45	43.45	-1	195	-0.51%
2018/12/17	0	0.00	1	46.00	45.80	-1	196	-0.51%
2018/12/13	1	45.50	0	0.00	45.60	1	204	0.49%
2018/10/16	1	37.80	0	0.00	37.95	1	359	0.28%
2018/10/01	1	42.90	0	0.00	42.60	1	351	0.28%
2018/09/12	0	0.00	1	40.30	40.00	-1	339	-0.29%
2018/09/11	1	39.20	0	0.00	39.05	1	328	0.30%
2018/08/24	1	47.50	0	0.00	46.70	1	312	0.32%
2018/08/10	0	0.00	1	53.00	53.00	-1	294	-0.34%
2018/07/30	1	56.00	0	0.00	54.60	1	338	0.30%
2018/07/24	1	56.10	1	55.80	55.40	0	347	0.00%
2018/07/10	0	0.00	1	56.00	56.10	-1	603	-0.17%
2018/07/06	1	55.60	0	0.00	57.00	1	637	0.16%
2018/06/13	0	0.00	2	61.75	60.90	-2	937	-0.21%
2018/06/12	0	0.00	2	61.75	61.40	-2	938	-0.21%
2018/06/01	0	0.00	1	61.40	61.20	-1	985	-0.10%
2018/05/30	1	59.50	0	0.00	59.90	1	983	0.10%
2018/05/28	1	61.20	0	0.00	60.90	1	967	0.10%
2018/05/21	0	0.00	1	62.10	62.10	-1	970	-0.10%
2018/05/18	1	61.90	0	0.00	61.80	1	973	0.10%
2018/05/15	5	63.10	0	0.00	62.80	5	974	0.51%
2018/04/26	1	66.00	0	0.00	65.10	1	978	0.10%
2018/04/24	1	68.20	0	0.00	67.80	1	956	0.10%
2018/04/23	1	72.80	1	72.20	70.90	0	933	0.00%
2018/04/13	0	0.00	1	68.20	67.60	-1	797	-0.13%
2018/03/30	10	69.39	10	69.36	68.60	0	679	0.00%
2018/03/29	1	68.00	2	68.10	68.20	-1	640	-0.16%
2018/03/28	0	0.00	1	65.10	66.10	-1	558	-0.18%
2018/03/27	3	65.43	3	65.13	63.90	0	530	0.00%
2018/03/26	0	0.00	1	62.80	64.00	-1	512	-0.20%
2018/03/23	1	62.20	0	0.00	62.70	1	504	0.20%
2018/03/16	1	65.70	0	0.00	65.90	1	510	0.20%
2018/03/14	0	0.00	5	64.94	65.80	-5	502	-1.00%
2018/03/05	0	0.00	1	63.00	62.70	-1	479	-0.21%
2018/02/26	1	62.60	0	0.00	62.50	1	490	0.20%
2018/02/12	1	60.90	0	0.00	60.80	1	503	0.20%
2018/02/09	0	0.00	0.2	63.00	61.30	-0.2	503	-0.04%
2018/02/06	0.2	60.60	0	0.00	60.60	0.2	516	0.04%
2018/01/23	0	0.00	3	63.90	64.70	-3	572	-0.52%
2018/01/22	2	64.10	0	0.00	63.50	2	556	0.36%
2018/01/17	2	64.10	1	64.10	63.90	1	561	0.18%
2018/01/16	0	0.00	1	65.10	64.70	-1	576	-0.17%
2018/01/15	3	64.13	2	64.80	65.10	1	563	0.18%
2018/01/10	0	0.00	2	62.25	61.90	-2	553	-0.36%
2018/01/09	0	0.00	1	62.10	62.00	-1	553	-0.18%
2018/01/08	1	62.20	1	62.20	62.10	0	561	0.00%
2018/01/05	1	63.10	0	0.00	62.70	1	566	0.18%
2018/01/04	1	63.30	0	0.00	63.50	1	567	0.18%