台股 » 個股 » 鈺緯 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

鈺緯

(4153)
可現股當沖
  • 股價
    39.25
  • 漲跌
    ▲0.10
  • 漲幅
    +0.26%
  • 成交量
    61
  • 產業
    上櫃 生技醫療類股
  • 50人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
鈺緯 (4153)籌碼相關-凱基-高雄 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

凱基-高雄 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/2100.000.239.1539.10-0.243-0.45%
2024/03/2000.00039.5039.30043-0.01%
2024/02/23038.3500.0037.700530.00%
2023/11/28038.5000.0037.200680.00%
2023/11/2200.00335.9035.80-366-4.52%
2023/11/20335.5500.0035.553654.56%
2023/09/130.131.9500.0031.800.13840.02%
2023/08/15036.5000.0036.0004410.00%
2023/08/0200.00142.0042.00-1460-0.22%
2023/08/01143.0000.0042.6014620.22%
2023/07/3100.00145.1042.95-1462-0.22%
2023/07/2800.00044.8044.800458-0.01%
2023/07/2700.00146.0045.70-1460-0.22%
2023/07/26245.0000.0046.1524620.43%
2023/07/21045.1000.0043.1004050.00%
2023/07/201448.221446.3644.2504000.00%
2023/07/1700.00144.6543.50-1391-0.26%
2023/07/1100.00040.8039.8504160.00%
2023/07/1000.00040.8040.8004360.00%
2023/07/03142.0500.0041.9016770.15%
2023/06/2800.00440.2540.30-4709-0.56%
2023/06/272041.461640.7540.7047220.56%
2023/06/1500.00141.4041.40-1728-0.14%
2023/06/12140.8500.0040.5517400.13%
2023/06/0700.00142.7042.70-1755-0.13%
2023/05/15545.80544.8042.8009620.00%
2023/04/2400.00147.4047.45-11,016-0.10%
2023/04/21050.90150.7047.35-11,010-0.10%
2023/04/20051.20353.5051.20-3990-0.30%
2023/04/1800.00155.5055.50-1950-0.11%
2023/04/12858.26856.8855.4009700.00%
2023/04/1100.00156.5055.80-1981-0.10%
2023/04/10357.8018.159.6455.80-15.11,000-1.51%
2023/04/072054.7912.355.7456.307.79730.79%
2023/04/06251.10751.0951.20-5939-0.53%
2023/03/2800.00744.5145.00-7866-0.81%
2023/03/27444.9000.0044.2548550.47%
2023/03/09140.3000.0040.3019410.11%
2023/03/0100.00139.1038.85-1802-0.12%
2023/02/24039.7500.0038.3507960.00%
2023/02/21140.5000.0040.3017050.14%
2023/02/14138.2000.0038.7016720.15%
2023/02/13137.7000.0037.7016700.15%
2023/02/08140.6500.0041.1516550.15%
2023/02/02139.6000.0040.7016240.16%
2023/01/31139.5500.0039.5516100.16%
2023/01/171039.101039.1538.6005830.00%
2023/01/13035.4000.0033.6005200.00%
2023/01/12136.20236.6035.00-1512-0.20%
2023/01/09137.5500.0037.8514950.20%
2023/01/06039.4500.0038.0004900.00%
2023/01/05239.3300.0039.5024850.41%
2022/12/30041.5100.0040.5504350.00%
2022/12/29542.302041.2241.50-15408-3.67%
2022/12/2700.00140.4040.05-1323-0.31%
2022/12/26539.05538.1536.9502870.00%
2022/12/2200.00234.0034.35-2240-0.83%
2022/12/21234.4000.0034.2022400.83%
2022/12/2000.00231.5031.50-2235-0.85%
2022/12/19132.20133.1033.3502370.00%
2022/12/09231.6500.0031.8522100.95%
2022/12/07533.00531.7031.6002030.00%
2022/12/061033.231932.5531.25-9187-4.81%
2022/12/051031.00131.1031.1091476.09%
2022/10/05128.6000.0028.0511550.64%
2022/09/2200.00130.0531.05-1146-0.68%
2022/09/21131.0000.0030.0511370.73%
2022/09/0800.009.827.1127.30-9.8114-8.53%
2022/09/06527.9600.0027.5051194.19%
2022/09/02426.9000.0027.1041183.37%
2022/08/26127.1000.0027.2011290.77%
2022/05/2600.003825.2625.15-38349-10.87%
2022/05/1900.002226.2126.50-22345-6.37%
2022/05/1800.00526.7026.75-5343-1.46%
2022/05/1300.003025.9726.05-30328-9.13%
2022/05/1100.00729.2628.65-7303-2.31%
2022/05/101131.59431.4329.5572872.44%
2022/05/05826.4300.0026.6081405.70%
2022/03/21424.7300.0024.6041802.22%
2022/03/16224.5000.0024.3521821.10%
2022/03/15224.9000.0024.7021821.10%
2021/12/202928.2600.0028.50293079.43%
2021/11/3000.00126.6526.65-1271-0.37%
2021/11/191225.3000.0025.30122694.46%
2021/11/181125.3000.0025.35112694.08%
2021/11/17725.5000.0025.5572702.58%
2021/11/161625.5600.0025.60162725.88%
2021/11/151325.8300.0025.60132724.77%
2021/09/2300.004.227.4926.10-4.2110-3.77%
2021/08/1900.00021.6022.00052-0.04%
2021/07/07025.4000.0023.1501110.02%
2021/05/2600.00126.5526.25-1113-0.88%
2021/05/24126.8500.0027.0011110.90%
2021/03/10022.3000.0022.500400.00%
2020/11/2400.00927.9428.45-996-9.37%
2020/11/2000.00827.7027.65-896-8.31%
2020/11/0900.000.130.4030.20-0.1105-0.12%
2020/10/200.330.3500.0030.500.31700.19%
2020/09/182029.2800.0028.55202647.57%
2020/09/1700.00126.3528.35-1256-0.39%
2020/09/1600.00326.2025.80-3252-1.19%
2020/09/15126.1000.0025.9512520.40%
2020/07/270.123.1500.0023.000.12420.02%
2020/07/1400.001535.0033.75-15184-8.15%
2020/07/133037.201336.6037.501715710.79%
2020/06/18532.30232.7532.0531012.96%
2020/06/16130.7000.0030.601931.06%
2020/06/1500.00131.5030.10-196-1.04%
2020/06/09129.2000.0029.5011020.98%
2020/06/08129.5000.0029.9511010.99%
2020/04/1700.00128.5528.65-183-1.20%
2020/03/1700.00117.5016.45-152-1.90%
2020/01/3000.00128.7028.95-154-1.84%
2020/01/13229.7500.0029.752603.33%
2019/11/2800.00131.2031.25-180-1.24%
2019/11/14131.00131.0031.000830.00%
2019/11/07131.4000.0031.951841.18%
2019/09/27132.95133.1032.500920.00%
2019/07/18134.6000.0034.6011680.59%
2019/07/10135.0000.0034.8511860.54%
2019/07/030.935.7000.0035.750.91850.46%
2019/06/2000.00236.0536.00-2148-1.35%
2019/06/19235.4000.0035.9021461.37%
2019/06/0300.00335.3535.40-3171-1.75%
2019/05/3000.00235.0034.90-2175-1.14%
2019/05/06236.1500.0036.1521801.11%
2019/03/2900.00238.5038.20-2137-1.46%
2019/03/27236.6000.0036.7021271.57%
2018/12/2400.00132.5032.50-181-1.23%
2018/12/2000.00232.4032.35-277-2.57%
2018/10/11527.0200.0026.9551144.35%
2018/09/1700.00233.0033.10-2120-1.66%
2018/09/1100.00131.9032.00-1124-0.80%
2018/05/071037.151036.5837.0007570.00%
2018/04/1000.00139.6039.60-1894-0.11%
2018/04/0300.00140.7040.60-1883-0.11%
2018/03/27141.50141.9542.0008510.00%
2018/03/20144.4500.0044.1517860.13%
2018/03/19545.80546.9045.0007480.00%
2018/03/16243.80144.8045.0016650.15%
〈熱門股〉鈺緯Q1營收寫同期次高 連二根漲停創逾6年半新高Anue鉅亨-2023/04/08
樺漢擬出脫鈺緯全數持股 同步發CB、辦現增充實銀彈Anue鉅亨-2021/05/13
鈺緯:公告本公司109年度現金減資換發新股上櫃買賣日期暨退還股款發放日Anue鉅亨-2020/09/16
鈺緯 相關文章
鈺緯 相關影音