瑞基 (4171)-凱基-高雄券商分點個股進出

台股 » 個股 » 瑞基 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

瑞基

(4171)

可現股當沖

股價
31.30
漲跌
--
漲幅
0.00%
成交量
136張
產業
上櫃農業科技業類股
194人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

瑞基 (4171)籌碼相關－凱基-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-高雄券商分點個股進出
凱基-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/18	6	31.03	0	0.00	31.30	6	163	3.66%
2024/04/16	5	30.30	0	0.00	30.70	5	165	3.02%
2024/04/15	2	30.85	0	0.00	30.90	2	162	1.23%
2024/04/12	10	31.71	0	0.00	31.40	10	162	6.15%
2024/04/11	8	32.33	0	0.00	32.10	8	164	4.85%
2024/04/09	12	32.54	0	0.00	32.55	12	198	6.06%
2024/04/08	4	32.63	0	0.00	32.60	4	198	2.02%
2024/04/03	5	32.91	0	0.00	32.85	5	198	2.51%
2024/04/02	8	33.11	0	0.00	33.15	8	199	4.00%
2024/03/29	11	32.96	0	0.00	33.65	11	204	5.39%
2024/03/27	18	33.54	0	0.00	33.60	18	210	8.54%
2024/03/19	4	34.25	0	0.00	34.25	4	314	1.27%
2024/03/18	7	33.66	1	34.00	34.00	6	317	1.89%
2024/03/15	7	34.29	0	0.00	34.35	7	319	2.19%
2024/03/14	13	34.79	0	0.00	34.55	13	326	3.98%
2024/03/08	0	35.70	1	35.55	35.65	-1	423	-0.23%
2024/03/07	0	36.15	0	0.00	36.25	0	474	0.00%
2024/03/06	0	36.75	0	0.00	36.65	0	497	0.00%
2024/03/04	6.1	37.70	0	0.00	37.55	6.1	537	1.13%
2024/03/01	0	38.00	0	0.00	38.20	0	558	0.00%
2024/02/29	6	38.07	0	0.00	38.05	6	581	1.03%
2024/02/05	7	37.73	0	0.00	37.30	7	576	1.21%
2024/02/02	4	38.08	0	0.00	38.20	4	576	0.69%
2024/02/01	5	38.23	0	0.00	38.45	5	574	0.87%
2024/01/31	6	37.55	0	0.00	38.05	6	571	1.05%
2024/01/30	4	36.90	0	0.00	36.80	4	571	0.70%
2024/01/29	6	37.23	0	0.00	37.35	6	571	1.05%
2024/01/26	13	37.25	0	0.00	37.10	13	574	2.26%
2024/01/25	14	37.88	0	0.00	37.55	14	573	2.44%
2024/01/24	13	37.95	0	0.00	38.65	13	571	2.27%
2024/01/10	0	38.10	0	0.00	38.25	0	560	0.00%
2024/01/04	0	39.60	0	0.00	38.65	0	551	0.00%
2023/12/21	1	42.40	0	0.00	40.30	1	520	0.19%
2023/12/20	7	42.38	2	43.10	43.00	5	501	1.00%
2023/12/19	3	44.40	4	44.00	42.25	-1	480	-0.21%
2023/12/18	43	40.78	0	0.00	42.00	43	439	9.79%
2023/12/15	6	38.68	0	0.00	38.65	6	421	1.42%
2023/12/14	20	38.78	0	0.00	38.85	20	420	4.76%
2023/12/12	0	0.00	2	38.78	38.55	-2	446	-0.45%
2023/12/11	2	39.45	0	0.00	39.55	2	445	0.45%
2023/12/06	3	42.57	2	40.83	42.80	1	425	0.23%
2023/12/05	4	43.95	12	45.58	41.55	-8	405	-1.97%
2023/12/04	23	45.00	13	45.59	45.75	10	346	2.89%
2023/12/01	0	0.00	1	42.00	41.60	-1	296	-0.34%
2023/11/28	0	37.70	0	0.00	37.05	0	233	0.00%
2023/11/23	0	0.00	2	34.85	34.50	-2	189	-1.06%
2023/11/22	0	0.00	4	33.43	34.10	-4	185	-2.16%
2023/11/20	0	33.70	0	0.00	33.55	0	188	0.00%
2023/10/31	4	32.83	0	0.00	33.55	4	201	1.99%
2023/10/23	0	31.20	0	0.00	30.55	0	225	0.00%
2023/10/12	2	32.65	0	0.00	32.95	2	238	0.84%
2023/09/15	4	36.68	0	0.00	36.30	4	237	1.68%
2023/09/11	1	36.85	0	0.00	36.75	1	205	0.49%
2023/09/08	3	37.83	0	0.00	37.70	3	204	1.47%
2023/08/18	0	37.25	0	0.00	36.55	0	194	0.00%
2023/08/10	3	38.00	0	0.00	38.35	3	189	1.59%
2023/08/04	3	39.35	0	0.00	39.40	3	206	1.46%
2023/08/02	1	38.40	0	0.00	37.95	1	205	0.49%
2023/05/17	1	51.80	0	0.00	52.10	1	312	0.32%
2023/05/16	2	51.90	0	0.00	51.70	2	315	0.63%
2023/05/11	3	52.70	0	0.00	52.80	3	333	0.90%
2023/05/03	1	58.70	0	0.00	58.50	1	391	0.26%
2023/04/25	3	56.93	0	0.00	57.10	3	450	0.67%
2023/04/21	5	59.04	0	0.00	58.00	5	492	1.02%
2023/04/20	5	61.90	0	0.00	60.20	5	525	0.95%
2023/04/19	0	0.00	1	60.50	61.40	-1	551	-0.18%
2023/04/18	1	61.00	0	0.00	60.60	1	600	0.17%
2023/04/14	0	0.00	1	60.10	60.30	-1	761	-0.13%
2023/04/11	1	59.50	0	0.00	59.60	1	1,459	0.07%
2023/03/28	0	0.00	3	61.67	61.00	-3	1,515	-0.20%
2023/03/24	0	0.00	1	60.70	60.70	-1	1,516	-0.07%
2023/03/22	2	58.80	1	58.60	58.10	1	1,518	0.07%
2023/03/16	0	0.00	1	55.90	55.50	-1	1,568	-0.06%
2023/03/15	1	57.20	0	0.00	57.20	1	1,605	0.06%
2023/03/14	1	57.60	0	0.00	56.70	1	1,657	0.06%
2023/03/01	0	0.00	2	61.20	61.20	-2	1,642	-0.12%
2023/02/21	1	61.40	0	0.00	61.20	1	1,661	0.06%
2023/02/20	0	0.00	1	62.40	61.80	-1	1,660	-0.06%
2023/02/16	1	58.80	1	58.80	60.10	0	1,658	0.00%
2023/02/15	1	59.70	0	0.00	59.30	1	1,658	0.06%
2023/02/14	2	60.30	0	0.00	60.10	2	1,657	0.12%
2023/02/10	4	60.98	0	0.00	61.30	4	1,655	0.24%
2023/02/09	1	62.90	0	0.00	62.10	1	1,650	0.06%
2023/02/08	1	63.60	1	63.60	63.40	0	1,641	0.00%
2023/02/07	0	0.00	1	64.90	63.90	-1	1,640	-0.06%
2023/02/03	1	62.90	37	63.36	63.10	-36	1,627	-2.21%
2023/02/02	0	0.00	1	64.00	64.00	-1	1,617	-0.06%
2023/02/01	2	61.75	0	0.00	62.40	2	1,597	0.13%
2023/01/31	35	60.81	1	60.80	61.80	34	1,586	2.14%
2023/01/30	0	0.00	4	58.80	58.40	-4	1,562	-0.26%
2023/01/17	4	60.30	0	0.00	59.40	4	1,557	0.26%
2023/01/16	0	0.00	1	60.10	60.10	-1	1,551	-0.06%
2023/01/13	0.2	58.90	0	0.00	58.10	0.2	1,544	0.01%
2023/01/12	1	59.40	5	59.00	58.80	-4	1,539	-0.26%
2023/01/11	4	61.20	1	60.70	60.50	3	1,525	0.20%
2023/01/10	1	64.20	1	64.50	62.80	0	1,508	0.00%
2023/01/06	1	66.60	0	0.00	65.10	1	1,482	0.07%
2023/01/04	0	70.03	0	0.00	69.70	0	1,377	0.00%
2023/01/03	31	70.71	46	69.56	70.90	-15	1,279	-1.17%
2022/12/30	43	64.56	51	60.84	66.00	-8	979	-0.82%
2022/12/29	29	59.40	5	59.36	60.00	24	678	3.54%
2022/12/28	1	56.00	1	55.10	54.60	0	596	0.00%
2022/12/23	0	0.00	1	56.50	56.10	-1	578	-0.17%
2022/12/21	1	54.60	0	0.00	53.70	1	578	0.17%
2022/12/14	1	56.30	1	56.90	57.70	0	621	0.00%
2022/12/09	1	57.70	0	0.00	56.10	1	611	0.16%
2022/12/08	0	0.00	1	57.80	58.00	-1	608	-0.16%
2022/12/07	0	0.00	4	60.03	59.60	-4	605	-0.66%
2022/12/06	4	61.00	0	0.00	57.90	4	586	0.68%
2022/12/05	0	0.00	1	59.10	59.10	-1	592	-0.17%
2022/11/30	0	0.00	0	51.70	51.80	0	622	0.00%
2022/11/24	1	51.30	0	0.00	51.50	1	779	0.13%
2022/11/22	1	52.00	0	0.00	51.20	1	801	0.12%
2022/11/17	0	0.00	1	54.80	55.10	-1	858	-0.12%
2022/10/25	1	48.55	0	0.00	48.10	1	1,042	0.10%
2022/10/18	0	0.00	1	51.80	52.60	-1	1,049	-0.10%
2022/10/17	1	52.90	1	52.00	51.30	0	1,053	0.00%
2022/10/14	2	48.93	1	50.70	50.70	1	1,032	0.10%
2022/10/03	0	0.00	0.1	53.20	53.00	-0.1	1,121	-0.01%
2022/09/22	2	61.75	0	0.00	60.70	2	1,184	0.17%
2022/09/21	3	62.80	0	0.00	62.80	3	1,190	0.25%
2022/09/15	0.2	71.90	0	0.00	71.10	0.2	1,295	0.01%
2022/09/13	1	72.50	0	0.00	72.20	1	1,347	0.07%
2022/09/12	1	84.20	0	0.00	83.10	1	1,365	0.07%
2022/09/01	0	0.00	1	92.40	90.10	-1	1,405	-0.07%
2022/08/31	4	93.03	2	93.10	91.10	2	1,455	0.14%
2022/08/26	1	87.00	0	0.00	87.30	1	1,400	0.07%
2022/08/24	2	85.80	0	0.00	86.40	2	1,388	0.14%
2022/08/18	0	0.00	2	83.01	82.80	-2	1,466	-0.14%
2022/08/16	0	0.00	4	79.48	79.40	-4	1,549	-0.26%
2022/08/15	3	77.10	1	77.00	77.90	2	1,703	0.12%
2022/08/12	0	0.00	1	73.80	73.70	-1	1,792	-0.06%
2022/08/11	1	71.70	0	0.00	71.40	1	1,964	0.05%
2022/08/10	2	71.70	0	0.00	71.10	2	2,084	0.10%
2022/08/05	0	0.00	1	74.00	74.00	-1	2,315	-0.04%
2022/08/04	1	71.30	1	72.20	72.90	0	2,481	0.00%
2022/08/03	1	74.60	0	0.00	74.00	1	2,956	0.03%
2022/08/02	1	76.10	0	0.00	75.50	1	3,217	0.03%
2022/08/01	1	78.20	0	0.00	78.40	1	3,584	0.03%
2022/07/28	0.1	81.20	0	0.00	79.50	0.1	4,529	0.00%
2022/07/21	0	0.00	1	82.00	83.20	-1	7,733	-0.01%
2022/07/19	0.1	83.30	0	0.00	82.60	0.1	8,925	0.00%
2022/07/12	0	0.00	1	80.30	80.00	-1	11,177	-0.01%
2022/07/11	2	81.25	0	0.00	80.50	2	11,551	0.02%
2022/07/04	0	0.00	2	86.35	86.10	-2	12,456	-0.02%
2022/07/01	0	0.00	2	84.30	84.20	-2	12,554	-0.02%
2022/06/30	0	0.00	5	88.30	87.40	-5	12,584	-0.04%
2022/06/29	2	94.60	0	0.00	93.50	2	12,594	0.02%
2022/06/28	1	96.00	0	0.00	92.40	1	12,606	0.01%
2022/06/27	1	93.20	1	95.00	95.00	0	12,571	0.00%
2022/06/24	1	91.90	3	93.97	94.60	-2	12,544	-0.02%
2022/06/23	5	94.90	0	0.00	92.60	5	12,539	0.04%
2022/06/22	4	95.32	2	91.80	91.20	2	12,490	0.02%
2022/06/21	13	96.98	13	97.50	95.60	0	12,463	0.00%
2022/06/20	0	90.80	0	0.00	90.40	0	12,421	0.00%
2022/06/17	1	95.90	1	94.80	97.20	0	12,385	0.00%
2022/06/15	1.1	98.31	0	0.00	97.70	1.1	12,318	0.01%
2022/06/14	1	99.10	0	0.00	98.30	1	12,283	0.01%
2022/06/13	0	0.00	3	101.50	101.50	-3	12,252	-0.02%
2022/06/10	0	0.00	1	107.00	107.00	-1	12,217	-0.01%
2022/06/09	92	111.26	90	111.61	110.50	2	12,199	0.02%
2022/05/30	1	113.50	1	113.50	115.50	0	12,083	0.00%
2022/05/25	75	114.58	75	115.03	112.50	0	11,955	0.00%
2022/05/24	9	113.00	10	114.60	113.00	-1	11,920	-0.01%
2022/05/23	3	115.83	3	111.00	118.50	0	11,840	0.00%
2022/05/20	4	117.63	4	117.25	119.00	0	11,684	0.00%
2022/05/19	4	120.63	3	120.67	117.00	1	11,598	0.01%
2022/05/17	2	121.50	3	122.17	120.50	-1	11,318	-0.01%
2022/05/13	2	126.25	2	125.25	128.00	0	11,232	0.00%
2022/05/12	2	125.75	3	127.67	124.50	-1	11,090	-0.01%
2022/05/11	165	126.97	167	127.37	130.50	-2	10,977	-0.02%	大買/大賣/
2022/05/10	8.1	129.83	33	129.14	128.00	-24.9	10,515	-0.24%
2022/05/09	8.1	140.13	7	140.71	141.50	1.1	10,260	0.01%
2022/05/06	17.1	148.28	14	143.68	140.50	3.1	9,901	0.03%
2022/05/05	15.1	152.77	7	153.86	148.50	8.1	9,335	0.09%
2022/05/04	7	156.57	8	157.25	154.50	-1	8,990	-0.01%
2022/05/03	4	167.13	4	169.75	160.00	0	8,372	0.00%
2022/04/29	16	171.00	12	170.71	169.00	4	7,999	0.05%
2022/04/28	48	180.97	42	181.69	172.00	6	7,616	0.08%
2022/04/27	162	164.38	168	164.95	175.00	-6	6,519	-0.09%	大買/大賣/
2022/04/26	11	156.45	12	158.00	159.50	-1	5,996	-0.02%
2022/04/25	11	170.45	21	165.21	156.50	-10	5,529	-0.18%
2022/04/22	17	165.76	9	166.22	164.00	8	4,905	0.16%
2022/04/21	18	166.58	14	167.71	160.00	4	4,577	0.09%
2022/04/20	90	152.98	90	153.62	165.50	0	3,699	0.00%
2022/04/19	5	151.50	6	148.00	150.50	-1	3,365	-0.03%
2022/04/18	0	0.00	2.1	157.01	157.50	-2.1	2,945	-0.07%
2022/04/15	5	136.90	9	140.72	143.50	-4	2,866	-0.14%
2022/04/14	87	126.67	95.2	127.84	130.50	-8.2	2,496	-0.33%
2022/04/13	3	119.00	1	121.00	119.00	2	2,377	0.08%
2022/04/12	24.2	129.41	18	129.47	127.00	6.2	2,256	0.27%
2022/04/11	280	123.31	271	123.90	125.50	9	1,918	0.47%	大買/大賣/
2022/04/08	13	115.38	9	117.94	114.50	4	1,777	0.23%
2022/04/07	0	0.00	1	116.50	116.50	-1	1,547	-0.06%
2022/04/01	1	101.00	1	101.50	99.60	0	1,368	0.00%
2022/03/31	0	0.00	2	98.10	99.40	-2	1,324	-0.15%
2022/03/30	0	0.00	1	93.50	93.10	-1	1,291	-0.08%
2022/03/28	2	96.80	1	95.90	93.30	1	1,283	0.08%
2022/03/24	0	0.00	1	91.00	91.00	-1	1,262	-0.08%
2022/03/22	4	87.60	4	87.55	87.80	0	1,261	0.00%
2022/03/14	1	84.00	0	0.00	84.50	1	1,260	0.08%
2022/03/11	2	85.25	4	85.05	82.60	-2	1,255	-0.16%
2022/03/04	1	91.50	0	0.00	91.40	1	1,260	0.08%
2022/03/03	1	94.80	0	0.00	94.60	1	1,290	0.08%
2022/02/23	2	96.10	2	96.60	95.70	0	1,285	0.00%
2022/02/21	1	99.80	0	0.00	102.00	1	1,270	0.08%
2022/02/18	2	101.00	2.1	98.51	99.70	-0.1	1,267	0.00%
2022/02/17	0	0.00	1	101.00	99.30	-1	1,274	-0.08%
2022/02/15	2	98.90	2	99.80	96.00	0	1,255	0.00%
2022/02/14	3	98.70	2	99.30	98.30	1	1,232	0.08%
2022/02/10	2	101.20	2	102.00	104.50	0	1,171	0.00%
2022/02/08	0	0.00	38	92.13	92.50	-38	1,128	-3.37%
2022/02/07	38	96.15	0	0.00	96.40	38	1,114	3.41%
2022/01/26	2	99.60	2	101.50	96.10	0	1,114	0.00%
2022/01/20	2	105.75	0	0.00	104.00	2	953	0.21%
2022/01/19	1	117.00	1	115.50	115.50	0	904	0.00%
2022/01/17	1	114.00	1	117.00	114.50	0	805	0.00%
2022/01/14	4	113.88	16	109.94	112.00	-12	734	-1.63%
2022/01/13	41	108.67	29	108.50	111.50	12	583	2.06%
2022/01/12	1	102.50	1	101.00	101.50	0	539	0.00%
2022/01/10	1	105.50	1.1	107.36	106.50	-0.1	525	-0.01%
2022/01/07	1	99.70	1	100.50	101.00	0	493	0.00%
2022/01/03	0	0.00	1	92.40	92.10	-1	427	-0.23%
2021/12/30	0	0.00	1	90.20	90.80	-1	424	-0.24%
2021/12/17	2	89.85	2	89.00	89.40	0	465	0.00%
2021/12/01	3	94.60	2	96.05	93.10	1	573	0.17%
2021/11/30	1	93.10	0	0.00	91.50	1	558	0.18%
2021/11/29	5	96.00	5	96.62	98.00	0	538	0.00%
2021/11/26	3	89.20	3	89.87	89.10	0	500	0.00%
2021/11/22	0	85.60	0	0.00	85.70	0	475	0.00%
2021/11/18	0	0.00	2	88.30	83.90	-2	472	-0.42%
2021/11/17	2	87.40	2	83.80	87.10	0	463	0.00%
2021/11/16	2	83.10	0	0.00	81.70	2	450	0.44%
2021/10/27	0	0.00	2	80.15	77.80	-2	496	-0.40%
2021/10/26	0	0.00	6	80.40	80.90	-6	487	-1.23%
2021/10/25	5	80.00	2	79.70	81.00	3	494	0.61%
2021/10/07	1	83.20	0	0.00	85.40	1	527	0.19%
2021/09/17	0	0.00	1	111.00	115.00	-1	576	-0.17%
2021/09/13	1	114.50	1	115.50	113.50	0	608	0.00%
2021/09/10	1	119.50	0	0.00	120.00	1	613	0.16%
2021/09/08	2	129.00	0	0.00	128.00	2	597	0.33%
2021/08/25	1	109.50	0	0.00	109.00	1	756	0.13%
2021/08/23	1	111.00	0	0.00	112.00	1	788	0.13%
2021/08/17	0	0.00	1	121.50	121.00	-1	831	-0.12%
2021/08/13	0	0.00	2	120.50	120.00	-2	877	-0.23%
2021/08/12	1	117.50	1	117.50	116.50	0	902	0.00%
2021/08/11	3	114.00	0	0.00	117.00	3	1,040	0.29%
2021/08/10	1	118.00	0	0.00	118.50	1	1,143	0.09%
2021/08/02	0	0.00	1	124.00	125.00	-1	1,261	-0.08%
2021/07/27	1	124.00	0	0.00	122.50	1	1,267	0.08%
2021/07/01	0	0.00	4	141.63	144.50	-4	1,255	-0.32%
2021/06/25	2	131.25	0	0.00	129.50	2	1,228	0.16%
2021/06/24	0	0.00	3	134.00	136.00	-3	1,221	-0.25%
2021/06/17	1	132.50	1	131.50	132.50	0	1,275	0.00%
2021/06/16	0	0.00	4	135.00	133.50	-4	1,267	-0.32%
2021/06/15	1	139.00	0	0.00	138.50	1	1,261	0.08%
2021/06/11	0	0.00	5	149.50	146.50	-5	1,240	-0.40%
2021/06/10	1	157.00	1	154.00	150.50	0	1,222	0.00%
2021/06/09	2	155.00	7	156.07	152.00	-5	1,193	-0.42%
2021/06/08	5	158.00	0	0.00	151.50	5	1,150	0.43%
2021/06/07	0	0.00	1	156.00	156.00	-1	1,112	-0.09%
2021/06/03	2	151.50	2	150.50	153.00	0	1,078	0.00%
2021/06/01	1	145.00	8	135.50	145.00	-7	1,057	-0.66%
2021/05/31	1	146.50	0	0.00	147.00	1	1,039	0.10%
2021/05/28	0	0.00	3	163.17	162.50	-3	1,027	-0.29%
2021/05/27	3	164.00	0	0.00	167.00	3	1,023	0.29%
2021/05/25	3	164.67	2	162.50	160.00	1	1,007	0.10%
2021/05/24	8	175.38	3	173.00	176.00	5	993	0.50%
2021/05/21	3	169.67	0	0.00	167.00	3	983	0.30%
2021/05/20	2	157.00	2	167.50	170.00	0	966	0.00%
2021/05/19	4	170.63	10	166.80	159.00	-6	947	-0.63%
2021/05/18	19	167.63	9	167.00	169.00	10	817	1.22%
2021/05/14	8	137.94	0	0.00	140.00	8	718	1.11%
2021/05/12	2	116.00	1	113.00	116.00	1	658	0.15%
2021/05/10	1	109.00	0	0.00	110.00	1	666	0.15%
2021/04/23	0	0.00	1	116.00	116.00	-1	845	-0.12%
2021/04/21	0	0.00	1	122.00	119.00	-1	854	-0.12%
2021/04/15	1	117.00	0	0.00	115.00	1	895	0.11%
2021/04/14	0	0.00	1	114.00	115.50	-1	900	-0.11%
2021/04/12	1	124.00	0	0.00	122.00	1	887	0.11%
2021/04/09	1	121.00	1	123.00	121.00	0	878	0.00%
2021/04/06	1	115.50	0	0.00	115.00	1	875	0.11%
2021/03/30	1	116.50	0	0.00	116.50	1	875	0.11%
2021/03/24	1	114.00	0	0.00	116.00	1	893	0.11%
2021/03/23	1	118.00	0	0.00	115.50	1	881	0.11%
2021/03/22	1	120.00	0	0.00	118.50	1	838	0.12%
2021/03/19	1	130.00	0	0.00	128.50	1	816	0.12%
2021/03/17	1	130.00	0	0.00	129.50	1	827	0.12%
2021/03/16	1	130.00	0	0.00	130.00	1	847	0.12%
2021/03/15	1	130.00	0	0.00	134.50	1	848	0.12%
2021/02/23	0	0.00	0	128.50	127.00	0	915	0.00%
2021/01/29	1	146.00	0	0.00	143.50	1	892	0.11%
2021/01/28	0	0.00	6	148.00	154.00	-6	863	-0.70%
2021/01/27	6	151.00	0	0.00	150.00	6	799	0.75%
2021/01/21	0	0.00	12	127.00	125.00	-12	716	-1.68%
2021/01/20	12	135.50	0	0.00	130.50	12	707	1.70%
2021/01/13	1	132.50	1	129.00	128.00	0	676	0.00%
2020/12/29	0	0.00	13	127.54	126.00	-13	680	-1.91%
2020/12/28	0	0.00	1	131.50	130.50	-1	679	-0.15%
2020/12/22	1	146.00	0	0.00	147.00	1	670	0.15%
2020/12/14	1	139.00	0	0.00	138.00	1	760	0.13%
2020/12/02	1	179.00	1	178.00	178.50	0	775	0.00%
2020/11/25	0	0.00	1	158.00	154.00	-1	724	-0.14%
2020/11/20	0	0.00	1	152.00	154.50	-1	725	-0.14%
2020/11/19	1	150.00	0	0.00	153.50	1	722	0.14%
2020/10/21	1	163.50	0	0.00	164.00	1	964	0.10%
2020/10/15	1	150.00	0	0.00	149.50	1	1,031	0.10%
2020/09/25	0	0.00	5	192.60	188.00	-5	1,183	-0.42%
2020/09/21	6	221.67	1	222.50	212.00	5	1,204	0.42%
2020/09/18	4	210.38	3	213.00	219.00	1	1,181	0.08%
2020/09/17	1	203.00	1	201.50	199.50	0	1,137	0.00%
2020/09/16	1	199.00	1	199.50	196.50	0	1,144	0.00%
2020/08/25	0	0.00	11	211.00	211.00	-11	1,215	-0.91%
2020/08/24	0	0.00	16	216.50	217.00	-16	1,214	-1.32%
2020/08/20	10	238.00	20	240.50	223.00	-10	1,211	-0.83%
2020/08/19	22	209.57	0	0.00	222.50	22	1,192	1.84%
2020/08/18	14	202.50	9	200.00	202.50	5	1,185	0.42%
2020/08/14	11	185.45	18	177.00	190.00	-7	1,193	-0.59%
2020/08/13	0	0.00	10	191.50	184.00	-10	1,193	-0.84%
2020/08/12	28	184.59	1	173.50	198.50	27	1,262	2.14%
2020/08/11	9	218.00	9	193.50	192.50	0	1,289	0.00%
2020/08/10	15	213.67	15	222.50	213.50	0	1,306	0.00%
2020/08/06	1	229.00	1	245.50	220.00	0	1,260	0.00%
2020/08/05	2	242.00	1	239.50	243.50	1	1,245	0.08%
2020/08/04	2	242.50	1	245.00	244.00	1	1,240	0.08%
2020/08/03	2	237.25	1	238.50	242.00	1	1,207	0.08%
2020/07/31	0	0.00	1	250.00	229.00	-1	1,180	-0.08%
2020/07/30	1	268.50	6	256.42	253.00	-5	1,145	-0.44%
2020/07/29	9	255.22	9	247.17	256.00	0	1,133	0.00%
2020/07/28	0	0.00	1	260.00	260.00	-1	1,099	-0.09%
2020/07/27	1	289.00	1	307.00	288.50	0	1,102	0.00%
2020/07/24	1	336.00	2	326.50	320.50	-1	1,091	-0.09%
2020/07/23	30	337.00	30	337.00	337.00	0	1,066	0.00%
2020/07/21	0	0.00	1	313.00	306.00	-1	1,044	-0.10%
2020/07/20	1	303.50	3	300.33	308.00	-2	1,049	-0.19%
2020/07/17	0	0.00	1	306.50	310.00	-1	1,044	-0.10%
2020/07/15	1	326.50	3	324.83	329.50	-2	1,034	-0.19%
2020/07/14	1	319.00	0	0.00	322.00	1	1,028	0.10%
2020/07/09	2	309.00	10	316.50	309.00	-8	1,062	-0.75%
2020/07/08	0	0.00	1	335.50	326.50	-1	1,062	-0.09%
2020/07/07	4	336.25	2	326.00	319.50	2	1,051	0.19%
2020/07/06	3	363.33	8	357.56	355.00	-5	1,077	-0.46%
2020/07/03	1	398.00	2	385.00	385.00	-1	1,054	-0.09%
2020/07/02	7	407.29	4	403.13	400.00	3	1,043	0.29%
2020/07/01	0	0.00	2	400.00	400.00	-2	1,031	-0.19%
2020/06/30	1	383.00	2	388.00	388.00	-1	1,027	-0.10%
2020/06/29	1	400.00	2	406.00	389.00	-1	1,022	-0.10%
2020/06/24	1	381.50	0	0.00	381.50	1	1,010	0.10%
2020/06/23	1	385.00	0	0.00	395.00	1	1,014	0.10%
2020/06/22	4	395.25	9	383.89	383.00	-5	1,012	-0.49%
2020/06/19	3	402.33	6	420.33	399.00	-3	1,011	-0.30%
2020/06/18	22	419.89	5	416.50	416.50	17	998	1.70%
2020/06/17	2	406.25	3	397.67	398.00	-1	973	-0.10%
2020/06/15	2	412.50	3	409.00	405.00	-1	969	-0.10%
2020/06/12	1	402.00	3	402.67	397.50	-2	966	-0.21%
2020/06/11	0	0.00	1	403.00	399.50	-1	964	-0.10%
2020/06/10	3	401.83	0	0.00	402.00	3	955	0.31%
2020/06/09	2	382.00	2	371.75	380.50	0	939	0.00%
2020/06/05	4	349.00	0	0.00	359.00	4	910	0.44%
2020/05/27	0	0.00	1	315.00	301.00	-1	1,043	-0.10%
2020/05/19	1	312.00	3	301.00	271.50	-2	1,185	-0.17%
2020/05/18	1	279.00	0	0.00	301.50	1	1,108	0.09%
2020/05/14	8	250.00	0	0.00	250.00	8	1,006	0.79%
2020/05/12	18	202.72	0	0.00	207.00	18	987	1.82%
2020/05/11	0	0.00	18	188.50	204.00	-18	981	-1.83%
2020/05/05	5	204.50	0	0.00	204.00	5	962	0.52%
2020/04/30	7	172.50	0	0.00	172.50	7	953	0.73%
2020/04/29	5	157.50	0	0.00	157.00	5	949	0.53%
2020/04/27	9	188.00	19	187.79	193.00	-10	940	-1.06%
2020/04/24	6	171.75	27	175.00	178.00	-21	918	-2.29%
2020/04/23	29	161.38	0	0.00	162.00	29	899	3.22%
2020/04/22	14	141.50	1	147.50	147.50	13	885	1.47%
2020/04/21	9	129.00	11	129.36	134.50	-2	874	-0.23%
2020/04/20	0	0.00	3	122.50	122.50	-3	857	-0.35%
2020/04/17	0	0.00	10	122.10	119.00	-10	850	-1.18%
2020/04/16	1	123.00	10	123.00	126.00	-9	837	-1.07%
2020/04/15	11	121.27	5	122.00	118.00	6	820	0.73%
2020/04/14	1	107.00	1	111.50	111.50	0	769	0.00%
2020/04/13	3	100.73	7	102.57	101.50	-4	751	-0.53%
2020/04/10	2	103.50	2	99.20	99.10	0	729	0.00%
2020/04/09	4	99.23	3	100.53	98.10	1	715	0.14%
2020/04/06	9	77.40	4	79.40	77.60	5	655	0.76%
2020/03/31	6	78.10	0	0.00	77.80	6	648	0.93%
2020/03/30	7	78.93	0	0.00	78.40	7	643	1.09%
2020/03/26	0	0.00	3	74.73	75.70	-3	638	-0.47%
2020/03/24	3	64.10	0	0.00	62.70	3	632	0.47%
2020/03/20	2	70.00	0	0.00	69.00	2	624	0.32%
2020/03/19	8	67.29	8	69.56	69.50	0	620	0.00%
2020/03/18	1	73.90	22	73.84	74.00	-21	612	-3.43%
2020/03/17	30	75.07	1	74.50	73.50	29	614	4.72%
2020/03/13	1	63.50	3	63.50	63.50	-2	609	-0.33%
2020/03/12	3	73.00	18	70.50	70.50	-15	609	-2.46%
2020/03/11	1	74.00	0	0.00	78.30	1	605	0.17%
2020/03/10	21	73.41	0	0.00	73.50	21	607	3.46%
2020/03/09	7	80.33	1	76.30	76.30	6	593	1.01%
2020/03/06	1	82.80	0	0.00	84.70	1	578	0.17%
2020/03/05	0	0.00	1	82.00	82.40	-1	573	-0.17%
2020/03/04	0	0.00	2	89.00	89.00	-2	568	-0.35%
2020/03/03	3	98.60	11	90.73	94.50	-8	572	-1.40%
2020/03/02	0	0.00	1	90.60	94.60	-1	535	-0.19%
2020/02/27	2	83.00	1	84.50	86.00	1	525	0.19%
2020/02/26	1	78.00	5	76.60	78.20	-4	507	-0.79%
2020/02/25	10	78.80	1	75.70	71.10	9	463	1.94%
2020/02/24	0	0.00	2	73.10	73.50	-2	433	-0.46%
2020/02/21	1	64.60	0	0.00	66.90	1	411	0.24%
2020/02/05	1	62.50	0	0.00	61.80	1	427	0.23%
2020/02/04	1	62.10	0	0.00	62.10	1	425	0.24%
2020/01/17	1	62.00	0	0.00	61.90	1	402	0.25%
2020/01/15	2	62.90	0	0.00	63.00	2	406	0.49%
2020/01/14	1	63.60	1	63.70	63.70	0	405	0.00%
2020/01/09	2	64.70	0	0.00	63.60	2	398	0.50%
2020/01/08	1	63.90	0	0.00	62.90	1	392	0.25%
2019/12/24	0	0.00	1	69.00	69.00	-1	356	-0.28%
2019/12/23	1	68.00	0	0.00	69.70	1	351	0.28%
2019/12/20	0	0.00	1	66.00	66.20	-1	344	-0.29%
2019/12/19	1	66.00	1	64.30	66.00	0	338	0.00%
2019/12/18	1	63.50	1	62.40	64.00	0	329	0.00%
2019/12/17	1	62.50	0	0.00	62.40	1	324	0.31%
2019/12/12	0	0.00	6	60.70	61.20	-6	312	-1.92%
2019/12/11	0	0.00	2	63.25	63.20	-2	299	-0.67%
2019/12/10	1	64.60	1	64.90	65.40	0	292	0.00%
2019/12/09	1	63.80	0	0.00	63.50	1	283	0.35%
2019/12/05	0	0.00	1	58.50	63.30	-1	266	-0.37%
2019/12/03	0	0.00	1	58.80	58.60	-1	247	-0.40%
2019/11/29	2	58.45	0	0.00	59.20	2	232	0.86%
2019/11/28	0	0.00	1	60.20	60.50	-1	216	-0.46%
2019/11/27	0	0.00	1	56.10	56.10	-1	196	-0.51%
2019/11/26	2	55.70	0	0.00	56.50	2	184	1.09%
2019/11/18	3	46.50	0	0.00	46.40	3	118	2.53%
2019/11/05	4	45.53	0	0.00	46.55	4	78	5.10%
2019/10/21	0	0.00	10	41.50	41.55	-10	80	-12.43%
2019/08/20	0	0.00	1	39.25	39.00	-1	80	-1.24%
2019/08/19	6	39.23	0	0.00	39.05	6	80	7.43%
2019/07/10	0	0.00	1	40.00	39.60	-1	59	-1.69%
2019/07/04	5	39.80	0	0.00	39.80	5	59	8.45%
2019/06/25	0	40.30	0	0.00	38.65	0	64	0.02%
2019/06/17	0	41.70	0	0.00	38.30	0	71	0.03%
2019/05/03	0	0.00	5	39.30	39.40	-5	117	-4.25%
2019/04/08	5	38.90	0	0.00	38.85	5	213	2.34%
2019/03/18	0	0.00	16	40.03	39.90	-16	249	-6.41%
2019/02/22	1	41.30	0	0.00	41.05	1	251	0.40%
2019/02/19	5	41.80	0	0.00	41.00	5	248	2.01%
2019/02/15	7	43.29	0	0.00	43.10	7	242	2.89%
2019/02/13	1	43.25	0	0.00	43.50	1	235	0.42%
2019/01/25	3	39.97	0	0.00	40.00	3	223	1.34%
2018/12/20	0	0.00	11	41.77	40.20	-11	247	-4.44%
2018/12/19	11	40.91	0	0.00	43.00	11	253	4.35%
2018/12/13	0	0.00	1	37.20	38.00	-1	267	-0.37%
2018/12/10	1	38.00	0	0.00	38.50	1	272	0.37%
2018/10/24	0	0.00	1	33.30	33.00	-1	226	-0.44%
2018/10/16	0	0.00	2	32.00	32.00	-2	166	-1.20%
2018/10/15	2	31.05	0	0.00	31.05	2	157	1.27%
2018/10/11	0	0.00	5	26.02	28.50	-5	146	-3.42%
2018/10/09	5	28.60	0	0.00	28.60	5	139	3.59%
2018/10/08	1	25.90	0	0.00	26.00	1	134	0.74%
2018/10/05	0	0.00	8	28.00	27.25	-8	131	-6.07%
2018/10/04	8	28.34	0	0.00	28.90	8	127	6.28%
2018/09/19	0	0.00	5	29.00	27.55	-5	69	-7.17%
2018/09/17	5	26.10	0	0.00	26.10	5	54	9.21%