杏一 (4175)-凱基-高雄券商分點個股進出

台股 » 個股 » 杏一 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

杏一

(4175)

可現股當沖

股價
74.2
漲跌
▲0.4
漲幅
+0.54%
成交量
39張
產業
上櫃生技醫療類股
120人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

杏一 (4175)籌碼相關－凱基-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-高雄券商分點個股進出
凱基-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/06	0.1	73.80	0	0.00	73.50	0.1	40	0.25%
2024/05/24	0	0.00	0.3	74.80	74.60	-0.3	47	-0.70%
2024/05/16	0	0.00	0	74.50	74.50	0	50	-0.06%
2024/05/13	0	0.00	2	74.50	74.60	-2	53	-3.77%
2024/04/10	0	0.00	2	78.40	78.40	-2	57	-3.48%
2024/04/03	0	0.00	1	79.70	79.90	-1	56	-1.76%
2024/04/01	0	0.00	1	79.50	79.50	-1	56	-1.78%
2024/03/29	0	0.00	1	79.10	79.30	-1	56	-1.78%
2024/03/26	1	77.20	0	0.00	77.60	1	55	1.79%
2024/03/19	1	77.60	0	0.00	77.50	1	53	1.87%
2024/03/15	0	0.00	0.6	79.58	78.80	-0.6	53	-1.07%
2024/03/13	1	80.50	0	0.00	80.30	1	52	1.91%
2024/02/29	1	82.20	0	0.00	82.00	1	71	1.39%
2024/02/05	1	85.00	0	0.00	85.00	1	72	1.38%
2023/12/25	0	0.00	0	86.40	86.10	0	89	-0.02%
2023/12/21	0	0.00	0.6	85.30	85.80	-0.6	89	-0.63%
2023/12/12	1	86.50	0	0.00	86.60	1	90	1.10%
2023/12/05	2	92.50	2	90.70	89.90	0	88	0.00%
2023/12/04	0	0.00	1	92.00	92.00	-1	86	-1.15%
2023/12/01	1	90.30	0	0.00	90.10	1	84	1.18%
2023/11/28	0	0.00	1	90.60	87.30	-1	81	-1.23%
2023/11/27	1	88.90	0	0.00	89.10	1	78	1.28%
2023/10/05	0	0.00	0	87.20	88.60	0	264	-0.01%
2023/08/10	0.1	95.49	0	0.00	93.00	0.1	851	0.01%
2023/08/09	0	0.00	1	96.00	96.80	-1	878	-0.11%
2023/08/04	1	95.50	0	0.00	95.70	1	1,107	0.09%
2023/08/02	1	100.00	0	0.00	99.10	1	1,206	0.08%
2023/07/28	0.1	104.50	1	105.50	104.00	-0.9	1,296	-0.07%
2023/07/26	2	104.51	0	0.00	104.00	2	1,318	0.15%
2023/07/21	1	109.50	0	0.00	108.50	1	1,348	0.07%
2023/07/20	3	111.50	3	110.67	110.50	0	1,358	0.00%
2023/07/19	0	126.50	1	127.00	129.00	-1	1,342	-0.07%
2023/07/06	0	0.00	0.3	122.50	121.50	-0.3	1,328	-0.02%
2023/07/05	1.3	122.20	0	0.00	122.50	1.3	1,317	0.09%
2023/07/04	0	0.00	2	120.00	120.00	-2	1,304	-0.15%
2023/07/03	0	121.00	0	0.00	121.00	0	1,295	0.00%
2023/06/30	3	131.67	3.4	128.34	125.00	-0.4	1,273	-0.03%
2023/06/29	1	121.00	2	125.50	125.50	-1	1,139	-0.09%
2023/06/28	2	113.50	13	113.85	114.50	-11	1,112	-0.99%
2023/06/27	29	111.03	25	109.88	110.50	4	1,064	0.38%
2023/06/26	1.1	104.00	0	0.00	102.50	1.1	1,025	0.11%
2023/06/21	0.1	102.00	0	0.00	100.00	0.1	1,010	0.00%
2023/06/12	2	106.00	0	0.00	103.50	2	1,001	0.20%
2023/06/08	2	108.75	0	0.00	108.00	2	999	0.20%
2023/06/07	0	0.00	1	110.50	111.00	-1	996	-0.10%
2023/06/01	2	109.75	0	0.00	110.00	2	983	0.20%
2023/05/31	1	109.50	0	0.00	109.50	1	983	0.10%
2023/05/24	1	113.50	0	0.00	112.50	1	957	0.10%
2023/05/19	0.1	118.00	0	0.00	115.00	0.1	927	0.01%
2023/05/18	1	124.50	0	0.00	120.00	1	901	0.11%
2023/05/17	0.3	124.50	0	0.00	125.00	0.3	885	0.03%
2023/05/16	0.1	125.00	0	0.00	124.00	0.1	874	0.01%
2023/05/15	1.1	123.61	0	0.00	125.00	1.1	840	0.13%
2023/05/12	0	130.50	0	0.00	129.00	0	812	0.00%
2023/05/11	0	0.00	2	147.50	140.00	-2	743	-0.27%
2023/05/10	4	149.50	5	146.90	155.50	-1	690	-0.14%
2023/05/09	2	153.00	1	148.59	148.00	1	579	0.17%
2023/05/08	0.1	139.75	12	132.83	142.00	-11.9	473	-2.51%
2023/05/05	13	129.50	0	0.00	129.50	13	427	3.04%
2023/05/04	0	0.00	1	116.50	118.00	-1	387	-0.26%
2023/05/03	3	117.00	2	115.50	114.00	1	373	0.27%
2023/05/02	0	0.00	1	115.00	111.50	-1	357	-0.28%
2023/04/28	1	116.00	10	116.50	113.00	-9	358	-2.52%
2023/04/27	10	113.00	0	0.00	113.00	10	343	2.91%
2023/04/25	0	0.00	10	113.00	107.50	-10	310	-3.22%
2023/04/24	10	110.00	2	104.75	109.50	8	293	2.72%
2023/04/21	4	107.88	1	107.00	106.50	3	289	1.04%
2023/04/19	0	0.00	0	112.50	109.00	0	258	-0.01%
2023/03/28	0	0.00	3	88.00	87.80	-3	224	-1.33%
2023/03/16	0	0.00	1	82.50	81.40	-1	263	-0.38%
2023/03/09	1	79.70	0	0.00	80.50	1	246	0.41%
2023/03/06	0	0.00	50	80.63	80.80	-50	242	-20.61%
2023/01/17	30	76.80	0	0.00	76.10	30	178	16.78%
2023/01/13	6	77.97	0	0.00	77.50	6	175	3.42%
2023/01/12	4	77.50	0	0.00	77.80	4	174	2.29%
2023/01/11	1	77.80	1	78.40	78.10	0	172	0.00%
2022/12/30	10	78.00	0	0.00	78.00	10	152	6.54%
2022/11/16	0	0.00	0.1	71.00	71.80	-0.1	80	-0.08%
2022/09/07	1	74.00	0	0.00	74.20	1	144	0.69%
2022/09/01	1	77.20	0	0.00	77.30	1	166	0.60%
2022/08/24	0	0.00	1	76.10	76.10	-1	152	-0.66%
2022/08/22	2	76.35	0	0.00	75.90	2	153	1.31%
2022/08/18	1	74.80	0	0.00	74.70	1	152	0.66%
2022/08/17	2	75.00	0	0.00	75.50	2	152	1.31%
2022/05/13	4	83.13	7	83.13	77.80	-3	933	-0.32%
2022/05/12	2	78.90	0	0.00	79.60	2	763	0.26%
2022/05/11	1	73.70	1	72.80	72.40	0	723	0.00%
2022/05/10	1	73.80	1	72.70	71.10	0	711	0.00%
2022/05/09	0	0.00	2	76.60	75.60	-2	696	-0.29%
2022/05/06	3	76.53	1	76.20	75.80	2	672	0.30%
2022/05/04	1	81.00	1	78.60	76.50	0	615	0.00%
2022/05/03	5	86.86	4	84.68	83.10	1	584	0.17%
2022/04/29	3	88.00	1	88.20	87.90	2	531	0.38%
2022/04/28	0	0.00	2	97.60	97.60	-2	433	-0.46%
2022/04/27	2	83.55	3.3	85.13	88.80	-1.3	414	-0.32%
2022/04/26	1	80.60	5	81.06	80.80	-4	359	-1.11%
2022/04/25	5	92.30	1	98.70	82.20	4	300	1.33%
2022/04/22	1	87.00	1	88.70	91.30	0	193	0.00%
2022/04/21	2	83.40	0	0.00	83.00	2	137	1.46%
2022/04/20	2	76.45	4	76.00	79.70	-2	100	-1.99%
2022/03/17	0	0.00	1.1	67.80	67.60	-1.1	30	-3.49%
2022/01/04	0	0.00	1	69.90	69.10	-1	52	-1.89%
2021/12/23	0	0.00	0.1	69.90	69.40	-0.1	70	-0.11%
2021/12/16	0	69.10	0	0.00	69.10	0	81	0.04%
2021/12/10	0	70.20	0	0.00	70.20	0	96	0.03%
2021/10/22	1	70.50	0	0.00	70.80	1	320	0.31%
2021/09/29	1	83.10	0	0.00	82.00	1	306	0.33%
2021/09/16	0	0.00	2	82.20	82.00	-2	291	-0.69%
2021/09/13	0	0.00	1	88.30	87.90	-1	279	-0.36%
2021/09/08	1	87.00	0	0.00	87.00	1	273	0.37%
2021/09/02	0	0.00	1	102.40	96.60	-1	241	-0.43%
2021/08/31	0	109.55	1.1	106.12	108.50	-1	193	-0.53%
2021/08/26	1	88.00	1	90.20	90.40	0	82	0.00%
2021/08/19	0.2	72.20	0	72.00	72.00	0.2	47	0.48%
2021/08/05	0	0.00	1	76.40	76.80	-1	47	-2.11%
2021/07/27	0	0.00	2.4	75.02	74.90	-2.4	44	-5.36%
2021/07/26	0	0.00	1.3	76.35	76.30	-1.3	44	-2.95%
2021/07/07	0	73.30	0	0.00	72.20	0	50	0.01%
2021/07/02	0	0.00	1	72.70	72.80	-1	54	-1.83%
2021/06/24	0	0.00	1	73.40	73.50	-1	53	-1.88%
2021/06/21	1	72.00	0	0.00	72.20	1	50	1.97%
2021/04/22	2	72.30	0	0.00	72.30	2	30	6.62%
2021/03/23	0	70.80	0	0.00	70.80	0	20	0.15%
2021/02/24	0	0.00	2	69.15	69.30	-2	26	-7.51%
2020/12/11	0	0.00	1	70.50	70.10	-1	30	-3.25%
2020/11/30	1	71.40	0	0.00	70.80	1	27	3.67%
2020/11/24	1	69.50	0.2	69.00	69.80	0.8	28	2.83%
2020/11/20	0	0.00	1	68.40	68.00	-1	27	-3.63%
2020/11/19	2	68.00	0	0.00	68.10	2	28	7.14%
2020/10/21	1	69.50	0	0.00	69.40	1	42	2.36%
2020/10/20	1	69.40	0	0.00	69.40	1	43	2.32%
2020/08/21	1	68.80	0	0.00	69.40	1	71	1.40%
2020/08/17	0.1	70.70	0	0.00	68.90	0.1	73	0.15%
2020/07/29	0	0.00	1	72.40	72.60	-1	65	-1.52%
2020/07/22	1	73.70	1	73.40	73.70	0	65	0.00%
2020/07/03	1	75.80	0	0.00	75.80	1	58	1.71%
2020/06/05	0	0.00	4	76.10	76.50	-4	74	-5.40%
2020/06/04	10	76.00	6	76.13	76.10	4	74	5.35%
2020/04/08	1	66.80	0	0.00	66.50	1	102	0.98%
2020/04/07	1	64.50	0	0.00	64.30	1	101	0.99%
2020/03/24	0	0.00	1	60.30	61.60	-1	100	-0.99%
2020/03/02	0	0.00	7	71.00	72.00	-7	85	-8.20%
2020/02/21	1	74.80	0	0.00	75.00	1	83	1.19%
2020/01/30	7	76.20	0	0.00	76.40	7	71	9.80%
2019/10/08	0	0.00	1	73.00	73.00	-1	55	-1.79%
2019/09/05	0	0.00	2	74.10	73.90	-2	63	-3.13%
2019/09/02	2	73.70	0	0.00	74.50	2	63	3.14%
2019/08/02	1	74.90	0	0.00	74.90	1	58	1.72%
2019/08/01	1	75.00	0	0.00	75.00	1	59	1.68%
2019/07/30	1	75.00	0	0.00	74.40	1	61	1.62%
2019/07/26	0	0.00	1	81.40	82.00	-1	60	-1.67%
2019/07/22	0	0.00	1	78.90	79.10	-1	49	-2.00%
2019/07/19	0	0.00	1	77.90	78.20	-1	48	-2.06%
2019/06/21	1	69.60	0	0.00	70.30	1	38	2.57%
2019/06/20	0	0.00	1	71.20	70.40	-1	38	-2.61%
2019/05/10	0	0.00	1	70.10	70.30	-1	41	-2.42%
2019/04/23	1	65.50	2	65.50	65.30	-1	29	-3.37%
2019/04/11	1	63.00	0	0.00	63.30	1	27	3.65%
2019/03/18	0	0.00	1	63.70	63.90	-1	20	-4.80%
2018/08/10	1	62.70	0	0.00	62.60	1	17	5.72%
2018/03/19	1	62.00	0	0.00	62.00	1	31	3.14%