環泰 (4207)-凱基-高雄券商分點個股進出

台股 » 個股 » 環泰 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

環泰

(4207)

可現股當沖

股價
17.75
漲跌
▼0.40
漲幅
-2.20%
成交量
920張
產業
上櫃食品工業類股0.00%
54人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

環泰 (4207)籌碼相關－凱基-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-高雄券商分點個股進出
凱基-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/04	0.1	18.30	0	0.00	18.25	0.1	486	0.02%
2024/05/21	0.1	18.55	0	0.00	18.45	0.1	501	0.02%
2024/05/20	0	0.00	7	18.65	18.60	-7	501	-1.40%
2024/05/13	0.1	18.70	0	0.00	18.45	0.1	506	0.02%
2024/05/07	0	0.00	1	19.25	19.40	-1	448	-0.22%
2024/04/29	0.2	19.15	3	19.10	19.15	-2.8	428	-0.66%
2024/04/24	1	19.40	0	0.00	19.25	1	426	0.23%
2024/04/18	0	19.35	0	0.00	19.40	0	410	0.00%
2024/04/09	2	19.15	20	19.15	19.10	-18	376	-4.78%
2024/04/08	0	0.00	10	18.80	18.75	-10	362	-2.76%
2024/03/27	10	18.30	0	0.00	18.40	10	335	2.98%
2024/03/26	20	18.35	0	0.00	18.35	20	329	6.08%
2024/03/19	1	18.20	0	0.00	18.40	1	304	0.33%
2024/03/12	1	18.20	2	18.23	18.30	-1	301	-0.33%
2024/03/04	0	0.00	1	17.50	17.50	-1	268	-0.37%
2024/02/22	0	0.00	1	17.30	17.35	-1	276	-0.36%
2024/02/21	7	17.36	0	0.00	17.35	7	277	2.52%
2024/02/02	1	16.60	0	0.00	16.60	1	278	0.36%
2024/01/29	0	0.00	0.1	16.50	16.50	-0.1	296	-0.02%
2024/01/02	0	0.00	1	17.00	17.05	-1	398	-0.25%
2023/12/20	1	17.10	0	0.00	17.10	1	421	0.24%
2023/11/27	1	17.00	0	0.00	16.95	1	551	0.18%
2023/10/11	0	0.00	0.1	16.50	16.30	-0.1	1,142	-0.01%
2023/09/12	1	16.95	0	0.00	17.00	1	1,551	0.06%
2023/09/08	2	18.10	0	0.00	17.80	2	1,551	0.13%
2023/09/06	1	18.20	0	0.00	18.15	1	1,591	0.06%
2023/09/05	1	18.30	0	0.00	18.20	1	1,615	0.06%
2023/08/31	0	0.00	1	18.10	18.05	-1	1,734	-0.06%
2023/08/30	2	18.40	1	18.40	18.40	1	1,723	0.06%
2023/08/29	1	19.85	0	0.00	19.85	1	1,705	0.06%
2023/08/25	3	19.98	0	0.00	19.85	3	1,640	0.18%
2023/08/23	1	18.50	0	0.00	18.95	1	1,534	0.07%
2023/08/10	1	17.50	0	0.00	17.55	1	1,409	0.07%
2023/07/28	1	18.70	0	0.00	18.80	1	1,259	0.08%
2023/07/19	0	0.00	1	17.55	17.50	-1	1,198	-0.08%
2023/07/18	1	17.90	0	0.00	17.80	1	1,200	0.08%
2023/07/17	0	0.00	2	18.30	18.45	-2	1,175	-0.17%
2023/07/05	20	19.33	20	18.99	18.80	0	1,083	0.00%
2023/07/03	0	0.00	12	17.70	17.75	-12	1,013	-1.18%
2023/06/30	0	0.00	30	17.18	16.95	-30	978	-3.07%
2023/06/28	2	17.08	30	16.98	17.00	-28	951	-2.94%
2023/06/16	0	0.00	10	17.35	16.95	-10	843	-1.19%
2023/06/15	0	0.00	10	16.90	16.95	-10	810	-1.23%
2023/06/09	20	16.55	0	0.00	16.45	20	693	2.88%
2023/06/08	70	16.54	0	0.00	16.45	70	663	10.54%
2023/06/07	1	16.40	1	16.60	16.35	0	622	0.00%
2023/06/06	1	15.30	1	15.20	15.25	0	528	0.00%
2023/05/17	0	0.00	1	15.10	15.05	-1	596	-0.17%
2023/05/08	0	0.00	0.2	15.00	14.95	-0.2	574	-0.03%
2023/04/18	0.2	15.45	0	0.00	15.40	0.2	448	0.04%
2023/04/10	2	15.20	0	0.00	14.85	2	359	0.56%
2023/04/07	0	0.00	4	14.55	14.55	-4	308	-1.30%
2023/03/16	2	14.10	0	0.00	13.95	2	269	0.74%
2023/03/08	0	0.00	1	14.05	14.25	-1	307	-0.33%
2023/03/06	1	14.30	0	0.00	14.30	1	299	0.33%
2023/03/01	2	14.30	0.3	14.30	14.20	1.7	257	0.68%
2023/02/09	1	13.45	0	0.00	13.50	1	208	0.48%
2022/09/23	0	0.00	3	13.10	13.10	-3	334	-0.90%
2022/08/31	0	13.90	0	0.00	13.80	0	461	0.00%
2022/07/29	0	0.00	1	13.75	13.85	-1	1,309	-0.08%
2022/07/28	1	13.75	0	0.00	13.65	1	1,317	0.08%
2022/07/15	0	0.00	1	13.35	13.30	-1	1,933	-0.05%
2022/06/24	0	0.00	1	14.45	14.55	-1	3,154	-0.03%
2022/06/23	0	0.00	2	14.30	14.40	-2	3,182	-0.06%
2022/06/13	0	0.00	10	15.50	15.25	-10	3,093	-0.32%
2022/06/09	0	0.00	1	15.90	15.80	-1	3,063	-0.03%
2022/06/08	2	16.10	0	0.00	15.90	2	3,050	0.07%
2022/06/07	1	16.10	0	0.00	16.25	1	3,023	0.03%
2022/06/06	2	15.83	2	15.85	15.75	0	2,991	0.00%
2022/06/02	1	15.90	3	15.90	15.75	-2	2,981	-0.07%
2022/05/31	2	16.05	0	0.00	16.00	2	2,937	0.07%
2022/05/30	3	16.45	0	0.00	15.95	3	2,885	0.10%
2022/05/27	13	17.00	5	17.05	16.35	8	2,808	0.28%
2022/05/26	4	16.65	2	16.50	17.40	2	2,556	0.08%
2022/05/25	2	15.43	2	15.80	15.85	0	2,321	0.00%
2022/05/24	0	0.00	1	15.10	15.00	-1	2,263	-0.04%
2022/05/23	1	15.50	0	0.00	15.35	1	2,248	0.04%
2022/05/20	0	0.00	1	15.55	15.45	-1	2,237	-0.04%
2022/05/18	1	15.25	0	0.00	15.30	1	2,205	0.05%
2022/05/17	1	15.05	2	15.00	14.90	-1	2,190	-0.05%
2022/05/16	1	15.15	0	0.00	14.90	1	2,177	0.05%
2022/05/12	0	0.00	4	15.00	14.70	-4	2,164	-0.18%
2022/05/06	8	15.10	8	15.04	14.95	0	2,096	0.00%
2022/05/05	1	15.00	2	15.05	15.10	-1	2,061	-0.05%
2022/04/29	3	15.80	3	15.67	15.55	0	2,016	0.00%
2022/04/28	8	15.90	8	15.95	15.50	0	1,964	0.00%
2022/04/27	2	14.93	8	14.69	15.00	-6	1,877	-0.32%
2022/04/26	4	15.35	4	15.85	15.15	0	1,831	0.00%
2022/04/25	1	16.10	0	0.00	15.70	1	1,780	0.06%
2022/04/22	11	17.70	6	17.20	16.70	5	1,721	0.29%
2022/04/21	22	17.40	21	17.25	17.15	1	1,565	0.06%
2022/04/20	5	17.12	12	17.23	17.65	-7	1,409	-0.50%
2022/04/19	13	16.22	0	0.00	16.15	13	1,037	1.25%
2022/04/18	1	17.35	1	17.55	16.85	0	968	0.00%
2022/04/15	3	16.50	0	0.00	16.60	3	696	0.43%
2022/04/07	0	0.00	1	14.65	14.60	-1	259	-0.38%
2022/04/01	0	0.00	7	14.85	14.65	-7	228	-3.07%
2022/03/29	8	15.02	0	0.00	14.75	8	167	4.78%
2022/01/07	0	0.00	1	13.70	13.80	-1	163	-0.61%
2021/12/23	1	13.85	0	0.00	13.70	1	222	0.45%
2021/11/02	0	0.00	0.4	13.80	13.90	-0.4	448	-0.08%
2021/10/28	2	14.00	0	0.00	14.05	2	453	0.44%
2021/10/22	0	0.00	0.4	13.70	13.75	-0.4	473	-0.09%
2021/10/07	0	0.00	2	14.50	14.65	-2	441	-0.45%
2021/09/24	6	15.12	0	0.00	14.55	6	545	1.10%
2021/09/23	0	0.00	2	15.10	15.15	-2	508	-0.39%
2021/09/17	1	14.80	1	14.60	14.20	0	475	0.00%
2021/09/14	0	0.00	3	13.85	13.85	-3	423	-0.71%
2021/07/27	1	14.30	1	14.25	14.15	0	514	0.00%
2021/07/15	0	0.00	2	13.90	13.80	-2	782	-0.26%
2021/07/13	0	0.00	0.5	13.60	13.70	-0.5	823	-0.06%
2021/07/12	0	0.00	0.1	13.80	13.80	-0.1	828	-0.01%
2021/07/09	0	0.00	1	13.85	13.85	-1	830	-0.12%
2021/07/05	0	0.00	11	14.15	14.10	-11	832	-1.32%
2021/07/02	7	14.11	0	0.00	13.95	7	830	0.84%
2021/07/01	12	14.41	10	14.42	14.65	2	798	0.25%
2021/05/11	1	13.80	0	0.00	13.20	1	686	0.15%
2021/05/07	2	13.50	0	0.00	13.80	2	665	0.30%
2021/04/28	0	0.00	2	15.45	15.45	-2	427	-0.47%
2021/04/22	1	14.25	0	0.00	14.30	1	354	0.28%
2021/04/21	1	14.20	0	0.00	14.50	1	329	0.30%
2021/04/19	0	0.00	2	14.30	14.20	-2	292	-0.68%
2021/04/16	0	0.00	2	13.65	13.65	-2	260	-0.77%
2021/04/12	0	0.00	2	13.20	13.25	-2	234	-0.85%
2021/03/22	0	0.00	50	12.60	12.75	-50	183	-27.31%
2021/03/03	0	0.00	2	12.10	12.15	-2	144	-1.38%
2021/02/23	50	12.00	0	0.00	12.15	50	136	36.76%
2020/11/19	0	0.00	0.4	11.75	11.95	-0.4	170	-0.22%
2020/11/17	0	0.00	6	11.95	11.90	-6	171	-3.49%
2020/10/29	0	0.00	5	11.75	11.70	-5	214	-2.33%
2020/10/19	0	0.00	7	12.00	11.95	-7	204	-3.43%
2020/07/03	0	0.00	10	11.15	11.20	-10	390	-2.56%
2020/05/29	10	11.03	0	0.00	11.00	10	440	2.27%
2020/05/21	2	10.85	0	0.00	10.65	2	434	0.46%
2020/05/14	0	0.00	2	12.20	11.40	-2	398	-0.50%
2020/05/12	0	0.00	0.1	10.80	10.85	-0.1	303	-0.03%
2019/11/15	2	10.00	0	0.00	9.99	2	110	1.81%
2019/11/05	2	10.35	0.1	10.40	10.30	2	107	1.81%
2019/09/12	2	10.50	0	0.00	10.60	2	132	1.51%
2019/05/08	3	11.55	0	0.00	11.60	3	162	1.84%
2019/01/25	2	11.80	0	0.00	11.80	2	42	4.69%
2019/01/23	2	11.85	0	0.00	11.80	2	41	4.85%
2018/10/29	2	11.65	0	0.00	11.70	2	176	1.13%
2018/10/24	1	11.75	0	0.00	12.00	1	190	0.53%
2018/09/10	0	0.00	15	12.60	12.55	-15	208	-7.20%
2018/07/16	9	12.95	0	0.00	13.00	9	480	1.87%
2018/07/05	2	13.10	0	0.00	12.90	2	542	0.37%
2018/07/03	0	0.00	1	13.25	13.25	-1	555	-0.18%
2018/06/13	10	13.50	0	0.00	13.50	10	627	1.59%
2018/06/08	10	13.60	0	0.00	13.65	10	626	1.60%
2018/05/31	1	13.55	0	0.00	13.65	1	651	0.15%
2018/05/04	0	0.00	1	14.05	14.10	-1	622	-0.16%
2018/04/26	2	15.00	0	0.00	13.95	2	618	0.32%
2018/03/02	0	0.00	2	13.65	13.55	-2	578	-0.35%
2018/02/06	2	12.10	0	0.00	12.35	2	623	0.32%
2018/01/19	0	0.00	1	13.70	13.75	-1	554	-0.18%
2018/01/17	1	14.00	0	0.00	13.90	1	514	0.19%
2018/01/16	0	0.00	2	14.00	14.10	-2	467	-0.43%
2018/01/15	0	0.00	2	13.20	13.15	-2	365	-0.55%