如興 (4414)-凱基-高雄券商分點個股進出

台股 » 個股 » 如興 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

如興

(4414)

股價
3.19
漲跌
▼0.03
漲幅
-0.93%
成交量
296張
產業
上市紡織類股
214人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

如興 (4414)籌碼相關－凱基-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-高雄券商分點個股進出
凱基-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/12/11	4	3.25	0	0.00	3.29	4	556	0.72%
2024/11/21	0	0.00	61	3.17	3.21	-61	526	-11.58%
2024/11/14	4	3.04	0	0.00	3.09	4	507	0.79%
2024/11/13	57	3.09	0	0.00	3.09	57	507	11.23%
2024/10/30	0	0.00	0	2.93	2.92	0	535	0.00%
2024/09/03	0	0.00	82.1	3.26	3.34	-82.1	1,287	-6.37%
2024/08/20	0	0.00	1.8	3.41	3.40	-1.8	1,366	-0.13%
2024/08/19	0	3.50	0	0.00	3.50	0	1,372	0.00%
2024/08/14	0	0.00	10	3.42	3.47	-10	1,381	-0.72%
2024/08/06	0	0.00	4	3.45	3.49	-4	1,603	-0.25%
2024/07/26	0	0.00	10	3.46	3.51	-10	1,548	-0.65%
2024/07/17	0	0.00	46	3.94	3.88	-46	1,470	-3.13%
2024/07/16	0	0.00	40	3.84	3.88	-40	1,413	-2.83%
2024/07/11	1	3.49	0	0.00	3.50	1	1,235	0.08%
2024/07/09	10	2.85	0	0.00	2.90	10	1,138	0.88%
2024/07/04	10	2.92	0	0.00	2.93	10	1,074	0.93%
2024/07/02	6.1	3.01	0	0.00	2.98	6.1	1,044	0.58%
2024/07/01	40	3.04	0	0.00	3.03	40	1,023	3.91%
2024/06/25	14	3.00	0	0.00	3.08	14	956	1.46%
2024/06/24	20	3.12	0	0.00	3.10	20	945	2.11%
2024/06/21	6	3.02	0	0.00	3.20	6	943	0.64%
2024/06/13	0	0.00	10	3.05	3.06	-10	948	-1.05%
2024/06/11	0	0.00	0	3.07	3.05	0	932	0.00%
2024/06/07	30	3.10	0	0.00	3.09	30	909	3.30%
2024/06/03	10	3.10	0	0.00	3.11	10	916	1.09%
2024/05/15	30	3.26	0	0.00	3.25	30	937	3.20%
2024/05/08	0	0.00	10	3.60	3.62	-10	838	-1.19%
2024/05/02	20	3.55	0	0.00	3.59	20	841	2.38%
2024/04/01	0	0.00	6	3.65	3.67	-6	830	-0.72%
2024/03/19	0	3.89	0	0.00	3.77	0	915	0.00%
2024/03/11	10	3.56	0	0.00	3.62	10	944	1.06%
2024/02/29	0	4.05	0	0.00	3.80	0	1,056	0.00%
2024/02/26	0	3.90	0	0.00	3.87	0	1,059	0.00%
2024/02/23	0	3.90	0	0.00	3.86	0	1,068	0.00%
2024/02/22	0	3.87	0	0.00	3.87	0	1,058	0.00%
2024/02/21	0	3.99	0	0.00	3.91	0	1,046	0.00%
2024/02/20	0	0.00	10	3.81	3.82	-10	981	-1.02%
2024/02/19	0	0.00	10	3.58	3.59	-10	992	-1.01%
2024/01/22	0	0.00	0	3.60	3.49	0	924	0.00%
2023/12/07	1	3.82	0	0.00	3.80	1	814	0.12%
2023/12/06	0	0.00	2	3.77	3.80	-2	800	-0.25%
2023/12/01	0	0.00	14	4.00	4.00	-14	765	-1.83%
2023/11/30	14	4.04	0	0.00	4.01	14	756	1.85%
2023/11/22	1	3.91	0	0.00	3.91	1	690	0.14%
2023/11/21	1	3.92	0	0.00	3.93	1	685	0.15%
2023/10/13	0	0.00	0	3.49	3.42	0	1,208	0.00%
2023/10/12	10	3.46	0	0.00	3.49	10	1,266	0.79%
2023/10/11	0	0.00	1	3.60	3.56	-1	1,375	-0.07%
2023/10/03	10	3.60	0	0.00	3.66	10	1,637	0.61%
2023/09/28	0	0.00	2	3.77	3.76	-2	1,888	-0.11%
2023/09/19	0	0.00	9	3.94	3.90	-9	3,652	-0.25%
2023/09/12	0	0.00	50	3.99	3.97	-50	4,707	-1.06%
2023/09/07	0	0.00	1	4.00	3.99	-1	5,082	-0.02%
2023/08/30	0	0.00	4	4.09	4.11	-4	6,775	-0.06%
2023/08/17	10	3.80	1	4.00	3.85	9	7,900	0.11%
2023/08/16	49	4.01	0	0.00	4.08	49	7,887	0.62%
2023/08/11	200	3.72	0	0.00	3.62	200	7,781	2.57%	大買/鉅額交易
2023/08/09	0	0.00	5	3.90	3.88	-5	7,754	-0.06%
2023/08/08	0	0.00	1	3.81	3.86	-1	7,757	-0.01%
2023/08/07	100	3.82	3	3.82	3.80	97	7,756	1.25%
2023/08/02	0	0.00	25	3.82	3.81	-25	7,754	-0.32%
2023/07/31	100	4.00	0	0.00	3.91	100	7,759	1.29%
2023/07/26	10	3.80	0	0.00	3.87	10	7,783	0.13%
2023/07/21	300	4.25	0	0.00	4.24	300	7,768	3.86%	大買/鉅額交易
2023/07/20	31	4.32	0	0.00	4.30	31	7,766	0.40%
2023/07/18	100	4.45	0	0.00	4.31	100	7,818	1.28%
2023/07/17	120	4.40	0	0.00	4.38	120	7,802	1.54%	大買/鉅額交易
2023/07/05	7	5.65	0	0.00	5.43	7	7,338	0.10%
2023/06/30	0	0.00	5	4.25	4.26	-5	6,687	-0.07%
2023/06/29	105	4.26	100	4.01	4.26	5	6,543	0.08%	大買/
2022/08/17	28	2.83	30	2.82	2.92	-2	5,600	-0.04%
2022/08/16	0	3.13	0	0.00	3.13	0	5,175	0.00%
2022/08/15	0	0.00	20	2.97	3.47	-20	5,156	-0.39%
2022/08/12	31	3.31	2	3.35	3.30	29	5,029	0.58%
2022/08/11	67	3.79	29	3.53	3.62	38	4,910	0.77%
2022/08/10	19	3.46	0	0.00	3.46	19	4,684	0.41%
2022/08/08	12	2.87	0	0.00	2.87	12	4,644	0.26%
2022/08/04	0.3	2.39	30	2.38	2.38	-29.8	4,476	-0.66%
2022/08/01	30	2.93	80	2.91	2.95	-50	4,293	-1.16%
2022/07/29	10	2.90	32	2.90	2.90	-22	3,183	-0.69%
2022/07/28	0.2	3.22	0	0.00	3.22	0.2	2,340	0.01%
2022/07/26	10.3	3.96	0	0.00	3.96	10.3	2,554	0.40%
2022/07/25	3	4.31	0	0.00	4.40	3	2,656	0.11%
2022/07/22	5	4.33	0	0.00	4.35	5	2,720	0.18%
2022/07/21	2.2	4.37	0	0.00	4.39	2.2	2,767	0.08%
2022/07/20	35	4.42	0	0.00	4.48	35	2,744	1.28%
2022/07/18	7	4.80	0	0.00	4.83	7	2,631	0.27%
2022/07/13	10	4.87	0	0.00	4.87	10	2,657	0.38%
2022/07/04	0	4.75	0	0.00	4.73	0	2,945	0.00%
2022/07/01	6	4.92	0	0.00	4.71	6	3,034	0.20%
2022/06/28	0	0.00	4	5.13	5.14	-4	3,118	-0.13%
2022/06/20	5	4.90	0	0.00	4.89	5	3,208	0.16%
2022/06/16	0	0.00	2	5.32	5.12	-2	3,230	-0.06%
2022/06/15	64	5.19	1	5.42	5.38	63	3,260	1.93%
2022/06/14	34	5.02	0	0.00	5.03	34	3,234	1.05%
2022/05/30	8	5.03	0	5.01	5.04	8	3,606	0.22%
2022/05/26	2	5.05	0	0.00	4.99	2	3,628	0.06%
2022/05/25	2	4.98	0	0.00	4.98	2	3,658	0.05%
2022/05/24	0	0.00	1	5.20	4.96	-1	3,690	-0.03%
2022/05/23	1	5.25	10	5.24	5.15	-9	3,664	-0.25%
2022/05/20	10	4.58	31	4.96	4.96	-21	3,580	-0.59%
2022/05/19	12	4.43	0	0.00	4.51	12	3,563	0.34%
2022/05/17	20	4.43	0	0.00	4.45	20	3,624	0.55%
2022/05/12	1	4.61	0	0.00	4.52	1	3,654	0.03%
2022/05/09	3	4.57	0	0.00	4.51	3	3,737	0.08%
2022/05/06	2	4.72	0	0.00	4.77	2	3,733	0.05%
2022/05/05	3	4.98	0	0.00	4.92	3	3,761	0.08%
2022/05/04	1	5.09	0	0.00	4.92	1	3,770	0.03%
2022/05/03	1	5.23	0	0.00	5.25	1	3,739	0.03%
2022/04/29	5	4.75	15	4.87	5.12	-10	3,672	-0.27%
2022/04/28	1	4.70	0	0.00	4.66	1	3,631	0.03%
2022/04/27	18	4.79	0	0.00	4.79	18	3,598	0.50%
2022/04/26	1	5.07	0	0.00	5.07	1	3,560	0.03%
2022/04/25	7	5.10	0	0.00	5.08	7	3,578	0.20%
2022/04/22	2	5.26	0	0.00	5.26	2	3,558	0.06%
2022/04/21	3	5.25	0	0.00	5.22	3	3,607	0.08%
2022/04/15	10	5.33	0	0.00	5.26	10	3,667	0.27%
2022/04/12	10	5.50	0	0.00	5.45	10	3,648	0.27%
2022/04/11	5	5.71	0	0.00	5.70	5	3,611	0.14%
2022/04/07	14	5.92	0	0.00	5.89	14	3,583	0.39%
2022/04/06	2	6.03	0	0.00	6.03	2	3,620	0.06%
2022/04/01	2	6.06	0	0.00	6.04	2	3,602	0.06%
2022/03/31	3	6.13	0	0.00	6.14	3	3,604	0.08%
2022/03/30	0	0.00	1	6.18	6.20	-1	3,668	-0.03%
2022/03/29	0	0.00	40	6.22	6.13	-40	3,622	-1.10%
2022/03/28	2	6.19	0	0.00	6.24	2	3,727	0.05%
2022/03/18	0	0.00	5	6.34	6.39	-5	4,030	-0.12%
2022/03/17	0.8	6.15	0	0.00	6.15	0.8	3,994	0.02%
2022/03/14	5	6.05	0	0.00	6.03	5	3,936	0.13%
2022/03/11	4	6.10	0	0.00	6.10	4	3,938	0.10%
2022/03/10	5	6.25	0	0.00	6.19	5	3,986	0.13%
2022/03/09	1	6.16	0	0.00	6.18	1	4,159	0.02%
2022/03/07	4	6.15	0	0.00	6.15	4	4,290	0.09%
2022/03/04	5	6.45	0	0.00	6.42	5	4,462	0.11%
2022/03/02	1	6.57	0	0.00	6.58	1	4,582	0.02%
2022/02/25	1	6.60	0	0.00	6.62	1	4,632	0.02%
2022/02/21	42	7.00	0	0.00	7.02	42	4,682	0.90%
2022/02/14	20	6.67	0	0.00	6.60	20	4,574	0.44%
2022/02/09	3	6.66	0	0.00	6.71	3	4,381	0.07%
2022/02/07	0	6.50	0	0.00	6.53	0	4,336	0.00%
2022/01/25	2	6.18	3	6.18	6.15	-1	4,283	-0.02%
2022/01/20	7	6.60	0	0.00	6.55	7	4,162	0.17%
2022/01/18	2	6.74	0	0.00	6.71	2	4,112	0.05%
2022/01/14	2	6.85	0	0.00	6.84	2	4,095	0.05%
2022/01/13	5	7.02	0	0.00	7.02	5	4,075	0.12%
2022/01/11	0	0.00	65	7.02	7.03	-65	4,033	-1.61%
2022/01/10	5	6.95	0	0.00	6.95	5	4,051	0.12%
2022/01/06	4	7.04	0	0.00	7.02	4	3,996	0.10%
2022/01/05	10	7.15	0	0.00	7.06	10	4,001	0.25%
2021/12/30	1	7.20	0	0.00	7.20	1	3,921	0.03%
2021/12/27	0	0.00	10	7.17	7.10	-10	3,715	-0.27%
2021/12/23	2	6.86	0	0.00	6.88	2	3,608	0.06%
2021/12/22	2	6.92	0	0.00	6.90	2	3,580	0.06%
2021/12/21	10	6.50	0	0.00	6.73	10	3,439	0.29%
2021/12/17	5	6.68	0	0.00	6.68	5	3,297	0.15%
2021/12/14	10	6.95	0	0.00	6.86	10	3,193	0.31%
2021/12/08	7	7.03	0	0.00	7.01	7	3,018	0.23%
2021/12/07	2	7.06	5	7.05	7.06	-3	2,995	-0.10%
2021/12/03	2	7.08	0	0.00	7.05	2	2,884	0.07%
2021/12/02	7	7.22	0	0.00	7.15	7	2,691	0.26%
2021/11/26	11	7.38	0	0.00	7.28	11	2,361	0.47%
2021/11/24	2	7.55	0	0.00	7.63	2	2,642	0.08%
2021/11/23	2	7.62	0	0.00	7.60	2	2,661	0.08%
2021/11/19	7	7.53	0	0.00	7.52	7	2,537	0.28%
2021/11/18	12	7.59	0	0.00	7.60	12	2,507	0.48%
2021/11/15	10	7.62	0	0.00	7.62	10	2,476	0.40%
2021/11/12	2	7.69	0	0.00	7.69	2	2,475	0.08%
2021/11/11	6	7.72	0	0.00	7.75	6	2,476	0.24%
2021/11/10	5	8.08	0	0.00	8.03	5	2,421	0.21%
2021/11/09	10	8.06	10	8.06	8.09	0	2,439	0.00%
2021/11/08	10	8.10	0	0.00	8.06	10	2,447	0.41%
2021/11/05	12	8.04	0	0.00	8.06	12	2,461	0.49%
2021/11/04	2	8.10	0	0.00	8.10	2	2,458	0.08%
2021/11/03	2	8.19	0	0.00	8.19	2	2,452	0.08%
2021/11/02	2	8.16	0	0.00	8.16	2	2,441	0.08%
2021/10/22	0	0.00	2	8.85	8.80	-2	2,439	-0.08%
2021/10/05	5	7.58	0	0.00	7.67	5	2,424	0.21%
2021/10/01	5	7.85	0	0.00	7.75	5	2,436	0.21%
2021/09/10	1	7.95	0	0.00	7.99	1	2,530	0.04%
2021/09/09	0	0.00	2	7.84	7.81	-2	2,526	-0.08%
2021/08/30	1	7.31	0	0.00	7.40	1	2,404	0.04%
2021/08/25	2	8.09	0	0.00	8.25	2	2,250	0.09%
2021/08/24	0	0.00	15	7.97	8.07	-15	2,274	-0.66%
2021/08/20	0	0.00	5	8.00	7.95	-5	2,337	-0.21%
2021/08/17	0	0.00	30	8.27	8.12	-30	2,436	-1.23%
2021/07/20	7	8.75	0	0.00	9.05	7	6,987	0.10%
2021/07/19	2	8.90	0	0.00	8.87	2	7,010	0.03%
2021/07/16	0	0.00	70	8.81	9.00	-70	7,209	-0.97%
2021/07/15	0	0.00	20	8.84	8.80	-20	7,976	-0.25%
2021/07/14	0	0.00	40	8.83	8.81	-40	8,213	-0.49%
2021/07/13	12	8.89	60	8.81	8.76	-48	8,635	-0.56%
2021/07/12	0	0.00	2	9.01	9.11	-2	8,661	-0.02%
2021/07/01	0	0.00	5	9.31	9.16	-5	9,077	-0.06%
2021/06/29	14	9.08	0	0.00	9.15	14	9,093	0.15%
2021/06/28	7	9.15	0	0.00	9.16	7	9,264	0.08%
2021/06/25	2	9.21	0	0.00	9.17	2	9,277	0.02%
2021/06/22	0	0.00	2	9.15	9.15	-2	9,345	-0.02%
2021/06/21	9	9.12	1	9.08	9.07	8	9,334	0.09%
2021/06/18	4	9.23	3	9.29	9.20	1	9,322	0.01%
2021/06/16	9	9.20	0	0.00	9.30	9	9,320	0.10%
2021/06/15	3	9.27	0	0.00	9.31	3	9,289	0.03%
2021/06/11	2	9.45	0	0.00	9.43	2	9,315	0.02%
2021/06/10	6	9.57	0	0.00	9.53	6	9,282	0.06%
2021/06/09	2	9.71	1	9.85	9.70	1	9,252	0.01%
2021/06/07	2	9.76	0	0.00	9.71	2	9,274	0.02%
2021/06/03	1	10.40	11	10.19	10.20	-10	9,170	-0.11%
2021/06/02	2	9.94	0	0.00	9.91	2	9,047	0.02%
2021/06/01	3	9.83	0	0.00	9.90	3	8,981	0.03%
2021/05/31	1	9.93	0	0.00	9.83	1	8,947	0.01%
2021/05/28	2	9.84	0	0.00	9.82	2	8,907	0.02%
2021/05/25	1	9.98	0	0.00	9.61	1	8,833	0.01%
2021/05/21	0.1	9.57	0	0.00	9.55	0.1	8,662	0.00%
2021/05/14	0	0.00	8	9.70	9.65	-8	8,330	-0.10%
2021/05/13	58	10.05	60	9.86	9.56	-2	8,226	-0.02%
2021/05/12	27	11.66	19	10.83	10.60	8	7,991	0.10%
2021/05/11	40	11.12	2	11.70	11.70	38	7,296	0.52%
2021/05/10	10	10.55	0	0.00	10.65	10	6,317	0.16%
2021/05/07	0	0.00	0	10.45	10.35	0	6,262	0.00%
2021/05/06	2	10.45	0	0.00	10.45	2	6,215	0.03%
2021/05/04	65	10.95	0	0.00	10.50	65	6,078	1.07%
2021/05/03	117	11.47	5	11.20	11.30	112	5,687	1.97%	大買/鉅額交易
2021/04/29	3	11.30	0	0.00	11.10	3	4,320	0.07%
2021/04/28	23	11.03	3	11.30	11.30	20	4,242	0.47%
2021/04/22	2	11.70	2	11.65	11.05	0	4,138	0.00%
2021/04/20	0	0.00	10	11.15	11.35	-10	3,153	-0.32%
2021/04/19	0	0.00	1	11.55	11.55	-1	2,915	-0.03%
2021/04/15	10	10.70	0	0.00	10.70	10	2,397	0.42%
2021/04/14	0	0.00	52	10.44	10.35	-52	2,416	-2.15%
2021/04/08	5	10.25	0	0.00	10.25	5	2,150	0.23%
2021/03/31	9	10.30	9	10.40	10.45	0	2,032	0.00%
2021/03/29	0	0.00	5	10.25	10.15	-5	1,865	-0.27%
2021/03/25	5	9.65	0	0.00	9.68	5	1,820	0.27%
2021/03/19	25	9.84	0	0.00	9.78	25	1,893	1.32%
2021/03/18	0	0.00	2	10.05	9.97	-2	1,896	-0.11%
2021/03/17	15	10.02	0	0.00	9.96	15	1,961	0.76%
2021/03/12	0	0.00	1	10.10	10.00	-1	1,971	-0.05%
2021/03/11	1	9.94	0	0.00	9.94	1	1,964	0.05%
2021/03/10	10	9.65	0	0.00	9.58	10	1,973	0.51%
2021/03/09	0	9.71	0	0.00	9.62	0	1,998	0.00%
2021/03/08	0	9.70	0	0.00	9.65	0	2,025	0.00%
2021/03/05	0	9.80	0	0.00	9.67	0	2,059	0.00%
2021/02/18	1	10.10	0	0.00	10.10	1	2,353	0.04%
2021/02/17	0	0.00	10	9.88	9.93	-10	2,360	-0.42%
2021/02/01	0	9.97	0	0.00	9.54	0	2,348	0.00%
2021/01/21	5	9.38	0	0.00	9.51	5	2,382	0.21%
2021/01/19	1	9.94	0	0.00	9.89	1	2,344	0.04%
2021/01/15	5	9.90	0	0.00	9.83	5	2,334	0.21%
2021/01/13	3	10.18	0	0.00	10.05	3	2,335	0.13%
2021/01/07	0	0.00	10	10.15	10.05	-10	2,399	-0.42%
2021/01/06	5	10.60	0	0.00	10.30	5	2,376	0.21%
2020/12/29	0	0.00	3	11.15	11.15	-3	2,364	-0.13%
2020/12/25	0	0.00	20	11.25	11.25	-20	2,384	-0.84%
2020/12/24	0	0.00	50	11.40	11.40	-50	2,401	-2.08%
2020/12/23	40	11.05	0	0.00	11.05	40	2,377	1.68%
2020/12/22	0	0.00	40	11.20	11.10	-40	2,433	-1.64%
2020/12/21	0	0.00	7	11.20	11.10	-7	2,486	-0.28%
2020/12/18	50	11.00	0	0.00	11.20	50	2,649	1.89%
2020/12/11	2	11.25	0	0.00	11.05	2	2,794	0.07%
2020/12/09	1	11.65	0	0.00	11.55	1	2,819	0.04%
2020/12/07	2	11.40	0	0.00	11.35	2	3,143	0.06%
2020/11/24	10	11.03	0	0.00	11.05	10	3,458	0.29%
2020/11/16	0	0.00	10	11.30	11.30	-10	3,978	-0.25%
2020/11/10	2	11.40	0	0.00	11.30	2	4,529	0.04%
2020/11/04	0	0.00	5	11.25	11.25	-5	5,873	-0.09%
2020/11/02	5	11.10	0	0.00	11.15	5	6,996	0.07%
2020/10/16	10	12.10	0	0.00	11.65	10	9,954	0.10%
2020/10/13	1	11.70	0	0.00	11.70	1	10,485	0.01%
2020/09/30	0	0.00	10	12.35	12.30	-10	12,445	-0.08%
2020/09/29	0	0.00	3	12.20	12.15	-3	12,668	-0.02%
2020/09/28	10	12.15	0	0.00	12.10	10	12,740	0.08%
2020/09/24	3	11.77	13	12.15	11.70	-10	12,884	-0.08%
2020/09/23	15	12.36	13	12.50	12.30	2	12,824	0.02%
2020/09/22	0	0.00	22	13.19	13.10	-22	12,800	-0.17%
2020/09/21	4	13.30	10	13.30	13.30	-6	12,966	-0.05%
2020/09/18	58	13.00	0	0.00	13.15	58	13,068	0.44%
2020/09/14	2	12.40	10	12.75	12.65	-8	14,856	-0.05%
2020/09/11	11	12.56	0	0.00	12.35	11	15,884	0.07%
2020/09/10	4	13.95	7	14.00	13.40	-3	16,839	-0.02%
2020/09/09	0	0.00	4	13.33	13.65	-4	17,264	-0.02%
2020/09/07	3	13.60	0	0.00	13.50	3	18,234	0.02%
2020/09/04	10	13.45	220	13.26	13.25	-210	18,148	-1.16%	大賣/鉅額交易
2020/09/03	0	0.00	2	13.10	13.10	-2	18,100	-0.01%
2020/08/31	0	0.00	2	12.55	12.45	-2	18,274	-0.01%
2020/08/25	220	12.28	220	12.20	12.40	0	18,065	0.00%	大買/大賣/
2020/08/24	123	12.30	120	12.08	12.10	3	18,002	0.02%	大買/大賣/
2020/08/21	35	11.76	35	11.89	11.90	0	17,898	0.00%
2020/08/20	17.1	11.37	0	0.00	11.90	17.1	17,746	0.10%
2020/08/19	1	12.30	0.2	12.80	12.10	0.8	17,550	0.00%
2020/08/18	100	12.45	110	12.55	12.45	-10	17,379	-0.06%	大賣/
2020/08/17	1	12.60	5	12.50	12.25	-4	17,254	-0.02%
2020/08/14	102	12.65	110	12.69	12.70	-8	17,095	-0.05%	大買/大賣/
2020/08/13	61	12.25	31	12.52	12.30	30	16,938	0.18%
2020/08/12	235	12.69	110	13.00	13.00	125	16,673	0.75%	大買/大賣/鉅額交易
2020/08/11	14	13.55	0	0.00	13.55	14	16,092	0.09%
2020/08/10	110	15.64	3	15.42	15.05	107	15,976	0.67%	大買/鉅額交易
2020/08/07	55	15.72	63	15.73	15.75	-8	15,564	-0.05%
2020/08/06	60	15.89	221	15.80	15.95	-161	15,191	-1.06%	大賣/鉅額交易
2020/08/05	23	15.33	0	0.00	15.45	23	14,444	0.16%
2020/08/04	129	15.62	5	15.70	15.40	124	14,250	0.87%	大買/鉅額交易
2020/08/03	8	15.16	10	15.11	15.75	-2	13,748	-0.01%
2020/07/31	20	14.40	6	14.90	14.35	14	13,101	0.11%
2020/07/30	3	14.20	31	14.26	14.55	-28	12,812	-0.22%
2020/07/29	3	14.20	1	14.20	14.25	2	12,624	0.02%
2020/07/28	11	13.92	0	0.00	13.85	11	12,574	0.09%
2020/07/27	31	14.30	13	14.36	14.10	18	12,514	0.14%
2020/07/24	40	14.13	10	14.15	14.05	30	12,240	0.25%
2020/07/22	12	14.03	10	14.15	13.70	2	11,721	0.02%
2020/07/21	11	13.99	0	0.00	13.85	11	11,600	0.09%
2020/07/20	10	13.80	0	0.00	13.80	10	11,489	0.09%
2020/07/17	0	0.00	7	14.05	13.60	-7	11,305	-0.06%
2020/07/16	0	0.00	21	14.05	14.00	-21	10,973	-0.19%
2020/07/15	24	13.60	24	13.83	13.80	0	10,716	0.00%
2020/07/14	20	14.85	6	15.13	14.25	14	10,247	0.14%
2020/07/13	15	14.65	79	15.03	15.05	-64	9,772	-0.65%
2020/07/10	2	14.03	1	14.20	13.70	1	9,325	0.01%
2020/07/09	4	13.30	42	13.15	13.05	-38	9,064	-0.42%
2020/07/08	11	13.80	0	0.00	13.65	11	8,877	0.12%
2020/07/07	5	13.55	0	0.00	13.80	5	8,634	0.06%
2020/07/06	0	0.00	1	14.15	14.10	-1	8,535	-0.01%
2020/07/03	0	0.00	1	13.40	14.10	-1	8,475	-0.01%
2020/07/01	1	13.70	10	13.40	13.25	-9	8,277	-0.11%
2020/06/30	10	13.20	6	13.17	13.40	4	8,128	0.05%
2020/06/29	0	0.00	3	12.50	12.20	-3	7,970	-0.04%
2020/06/23	6	12.83	15	13.27	13.05	-9	7,669	-0.12%
2020/06/22	14	13.92	20	13.85	13.85	-6	7,370	-0.08%
2020/06/19	85	15.44	59	15.25	15.00	26	7,074	0.37%
2020/06/18	39	14.68	17	14.68	14.75	22	5,911	0.37%
2020/06/17	76	14.27	51	14.48	14.70	25	4,818	0.52%
2020/06/16	50	13.30	38	13.40	13.40	12	3,639	0.33%
2020/06/15	18	12.20	1	12.20	12.20	17	3,178	0.53%
2020/06/08	20	11.10	22	11.00	11.00	-2	2,209	-0.09%
2020/05/28	0	0.00	20	8.70	8.65	-20	1,940	-1.03%
2020/05/14	0	0.00	3	8.63	8.51	-3	2,086	-0.14%
2020/04/27	5	8.83	0	0.00	8.79	5	1,922	0.26%
2020/04/07	0	0.00	12	8.30	8.35	-12	1,909	-0.63%
2020/03/30	0	0.00	50	8.55	8.52	-50	1,810	-2.76%
2020/03/20	2	7.82	0	0.00	8.02	2	1,688	0.12%
2020/03/17	0	0.00	4	8.50	8.40	-4	1,543	-0.26%
2020/03/16	0	8.87	0	0.00	8.90	0	1,529	0.00%
2020/03/12	0	0.00	10	9.83	9.50	-10	1,491	-0.67%
2020/03/09	1	9.81	0	0.00	9.95	1	1,427	0.07%
2020/03/06	10	10.00	0	0.00	10.10	10	1,414	0.71%
2020/03/05	1	10.10	0	0.00	10.05	1	1,415	0.07%
2020/03/03	0	0.00	5	10.10	10.05	-5	1,428	-0.35%
2020/02/21	0	0.00	2	10.75	10.75	-2	1,395	-0.14%
2020/02/18	1	11.20	0	0.00	11.15	1	1,372	0.07%
2020/02/14	10	9.98	6	9.98	10.00	4	1,257	0.32%
2020/02/12	0	0.00	4	10.00	10.05	-4	1,282	-0.31%
2020/02/10	1	9.92	0	0.00	10.00	1	1,342	0.07%
2020/02/07	10	10.05	0	0.00	10.15	10	1,353	0.74%
2020/01/08	2	11.88	0	0.00	11.90	2	1,472	0.14%
2020/01/06	0	0.00	5	11.75	11.75	-5	1,487	-0.34%
2020/01/02	5	12.00	0	0.00	12.00	5	1,461	0.34%
2019/12/31	6	11.96	5	11.85	12.00	1	1,454	0.07%
2019/12/12	0	0.00	5	11.85	12.00	-5	1,847	-0.27%
2019/12/03	5	12.00	5	11.85	12.10	0	1,809	0.00%
2019/11/28	6	11.85	6	11.80	11.85	0	1,933	0.00%
2019/11/27	0	0.00	5	11.85	11.85	-5	1,931	-0.26%
2019/11/14	0	0.00	4	11.20	11.20	-4	2,069	-0.19%
2019/11/08	2	11.85	2	11.75	11.75	0	2,265	0.00%
2019/11/07	1	11.70	1	11.80	11.80	0	2,438	0.00%
2019/11/06	2	11.50	7	11.61	11.60	-5	2,423	-0.21%
2019/11/04	0	0.00	5	11.45	11.45	-5	2,403	-0.21%
2019/10/28	5	11.45	0	0.00	11.50	5	3,072	0.16%
2019/10/23	2	11.45	0	0.00	11.30	2	3,208	0.06%
2019/10/22	7	11.50	0	0.00	11.35	7	3,200	0.22%
2019/10/21	10	11.35	10	11.30	11.30	0	3,178	0.00%
2019/09/25	4	11.85	0	0.00	11.70	4	3,159	0.13%
2019/09/24	2	12.00	0	0.00	12.00	2	3,087	0.06%
2019/09/16	4	12.40	0	0.00	12.50	4	2,941	0.14%
2019/09/11	0	0.00	6	12.50	12.45	-6	2,820	-0.21%
2019/09/04	0	0.00	10	11.80	11.85	-10	2,778	-0.36%
2019/09/02	17	11.61	11	11.89	12.00	6	2,739	0.22%
2019/08/23	0	0.00	2	11.00	11.00	-2	3,091	-0.06%
2019/08/21	0	0.00	10	11.20	11.15	-10	4,107	-0.24%
2019/08/15	0	0.00	10	10.85	10.80	-10	4,816	-0.21%
2019/08/14	0	0.00	10	10.90	10.95	-10	4,826	-0.21%
2019/08/13	20	10.65	30	10.63	10.70	-10	4,780	-0.21%
2019/08/12	8	10.45	21	10.68	10.35	-13	4,688	-0.28%
2019/08/08	3	11.53	3	11.55	11.50	0	4,524	0.00%
2019/08/07	2	11.60	3	11.65	11.60	-1	4,536	-0.02%
2019/08/06	0	0.00	4	11.51	11.65	-4	4,538	-0.09%
2019/08/05	5	11.70	0	0.00	11.65	5	4,533	0.11%
2019/08/02	3	11.40	6	11.58	11.65	-3	4,534	-0.07%
2019/08/01	9	11.66	7	11.71	11.55	2	4,515	0.04%
2019/07/31	11	12.10	5	12.14	12.20	6	4,500	0.13%
2019/07/30	64	12.16	11	12.44	11.95	53	4,434	1.20%
2019/07/29	3	13.25	0	0.00	13.25	3	3,955	0.08%
2019/07/26	1	14.70	0	0.00	14.70	1	3,811	0.03%
2019/07/25	3	14.40	10	14.40	14.40	-7	3,843	-0.18%
2019/07/23	5	14.45	0	0.00	14.45	5	3,845	0.13%
2019/07/17	2	14.15	2	14.20	14.35	0	4,294	0.00%
2019/07/15	2	14.15	4	14.13	14.15	-2	4,432	-0.05%
2019/07/10	10	14.50	0	0.00	14.40	10	4,524	0.22%
2019/07/08	0	0.00	1	14.25	14.25	-1	4,596	-0.02%
2019/07/05	1	14.50	3	14.47	14.35	-2	4,606	-0.04%
2019/07/03	2	14.10	2	14.20	14.20	0	4,594	0.00%
2019/06/27	2	13.95	2	14.05	14.00	0	4,637	0.00%
2019/06/26	2	13.90	2	14.00	14.00	0	4,647	0.00%
2019/06/17	1	13.95	1	14.05	14.00	0	4,780	0.00%
2019/06/04	1	13.90	0	0.00	13.95	1	5,176	0.02%
2019/06/03	22	14.50	0	0.00	14.00	22	5,160	0.43%
2019/05/31	4	14.70	4	14.75	14.55	0	5,063	0.00%
2019/05/30	4	14.79	0	0.00	14.70	4	4,955	0.08%
2019/05/29	1	15.45	10	15.80	15.60	-9	4,823	-0.19%
2019/05/28	36	15.78	32	15.80	15.50	4	4,502	0.09%
2019/05/27	24	14.87	26	15.23	15.60	-2	3,803	-0.05%
2019/05/24	8	14.28	8	14.18	14.25	0	3,406	0.00%
2019/05/23	2	13.70	2	13.80	13.75	0	3,119	0.00%
2019/05/22	2	13.70	2	13.85	13.70	0	3,094	0.00%
2019/05/16	2	13.80	22	13.95	13.85	-20	3,041	-0.66%
2019/05/14	0	0.00	18	13.81	13.95	-18	3,210	-0.56%
2019/05/13	0	0.00	1	14.10	14.10	-1	3,397	-0.03%
2019/05/09	0	0.00	3	14.00	14.00	-3	3,399	-0.09%
2019/05/07	2	14.40	10	14.35	14.35	-8	3,283	-0.24%
2019/05/02	1	14.15	0	0.00	13.95	1	3,257	0.03%
2019/04/26	0	0.00	40	13.95	13.70	-40	3,187	-1.26%
2019/04/23	7	13.90	10	13.75	13.85	-3	2,890	-0.10%
2019/04/22	12	13.68	11	13.70	13.80	1	2,789	0.04%
2019/04/19	5	13.87	2	13.95	13.85	3	2,720	0.11%
2019/04/18	8	13.99	10	14.00	13.85	-2	2,646	-0.08%
2019/04/17	5	13.99	5	14.00	14.05	0	2,599	0.00%
2019/04/16	8	14.03	3	14.05	14.00	5	2,572	0.19%
2019/04/15	4	14.10	0	0.00	14.00	4	2,592	0.15%
2019/04/11	0	0.00	1	14.25	14.15	-1	2,504	-0.04%
2019/04/10	4	14.10	4	14.15	14.50	0	2,511	0.00%
2019/04/09	4	14.20	4	14.20	14.20	0	2,488	0.00%
2019/04/08	2	14.25	2	14.35	14.30	0	2,495	0.00%
2019/04/03	13	14.05	11	14.05	14.40	2	2,495	0.08%
2019/04/02	9	14.35	8	14.21	14.15	1	2,460	0.04%
2019/04/01	6	14.48	6	14.55	14.45	0	2,463	0.00%
2019/03/29	0	0.00	2	14.50	14.55	-2	2,508	-0.08%
2019/03/28	0	0.00	20	14.60	14.60	-20	2,674	-0.75%
2019/03/27	0	0.00	350	14.72	14.55	-350	2,801	-12.49%	大賣/鉅額交易
2019/03/26	1	14.30	0	0.00	14.45	1	2,833	0.04%
2019/03/25	2	14.48	0	0.00	14.30	2	2,804	0.07%
2019/03/22	5	14.85	0	0.00	14.85	5	2,761	0.18%
2019/03/21	4	14.88	1	14.85	14.80	3	2,749	0.11%
2019/03/20	6	14.93	6	14.98	14.85	0	2,760	0.00%
2019/03/18	12	14.92	5	15.00	15.05	7	2,723	0.26%
2019/03/11	10	15.03	0	0.00	14.90	10	2,281	0.44%
2019/03/07	0	0.00	20	14.90	14.90	-20	2,490	-0.80%
2019/02/26	0	14.45	2	14.45	14.45	-2	2,530	-0.08%
2019/02/25	2	14.90	0	0.00	14.80	2	2,539	0.08%
2019/02/15	0	0.00	1	14.75	14.80	-1	2,691	-0.04%
2019/02/13	70	15.65	50	15.90	15.50	20	2,685	0.74%
2019/02/11	0	0.00	20	15.10	15.50	-20	2,519	-0.79%
2019/01/29	0	0.00	20	13.85	13.85	-20	2,337	-0.86%
2019/01/23	0	0.00	10	13.90	13.80	-10	2,403	-0.42%
2019/01/22	0	0.00	10	14.15	14.15	-10	2,383	-0.42%
2019/01/14	100	14.97	10	14.90	14.90	90	2,505	3.59%
2019/01/04	0	0.00	5	14.45	14.50	-5	2,911	-0.17%
2018/12/28	10	14.10	30	14.15	14.40	-20	3,079	-0.65%
2018/12/27	0	0.00	50	13.95	14.05	-50	3,130	-1.60%
2018/12/21	3	13.90	3	14.15	14.15	0	3,276	0.00%
2018/12/20	310	14.12	0	0.00	14.25	310	3,361	9.22%	大買/鉅額交易
2018/12/19	150	13.08	0	0.00	13.05	150	3,193	4.70%	大買/鉅額交易
2018/12/14	0	0.00	10	13.10	13.00	-10	2,973	-0.34%
2018/12/05	0	0.00	5	13.70	13.85	-5	2,949	-0.17%
2018/12/03	10	13.95	1	13.80	13.85	9	2,982	0.30%
2018/11/30	0	0.00	10	13.83	13.65	-10	2,962	-0.34%
2018/11/28	0	0.00	10	14.30	14.10	-10	2,693	-0.37%
2018/11/27	0	0.00	1	14.15	14.20	-1	2,686	-0.04%
2018/11/22	10	13.60	10	13.70	13.60	0	2,626	0.00%
2018/11/21	20	13.95	0	0.00	13.70	20	2,621	0.76%
2018/11/20	0	0.00	20	14.15	14.00	-20	2,601	-0.77%
2018/11/16	10	13.30	0	0.00	13.25	10	2,522	0.40%
2018/11/09	0	0.00	1.8	12.90	13.10	-1.8	2,629	-0.07%
2018/11/07	0	0.00	1	13.15	13.20	-1	2,724	-0.04%
2018/11/02	0	0.00	1	13.75	13.60	-1	2,668	-0.04%
2018/11/01	0	0.00	1	13.60	13.80	-1	2,641	-0.04%
2018/10/31	0	0.00	1	13.60	13.60	-1	2,627	-0.04%
2018/10/30	0	0.00	1	13.10	13.05	-1	2,604	-0.04%
2018/10/26	4	12.95	5	12.85	12.85	-1	2,575	-0.04%
2018/10/25	1	13.45	0	0.00	13.30	1	2,558	0.04%
2018/10/23	1	14.05	16	13.70	13.80	-15	2,499	-0.60%
2018/10/19	22	14.67	27	14.59	14.25	-5	2,476	-0.20%
2018/10/18	2	13.95	6	14.00	14.05	-4	2,305	-0.17%
2018/10/15	0	0.00	30	13.33	13.30	-30	2,084	-1.44%
2018/10/09	20	14.40	0	0.00	14.40	20	2,021	0.99%
2018/10/08	0	0.00	1	13.60	13.90	-1	1,969	-0.05%
2018/10/05	7	13.28	44	13.13	13.35	-37	1,926	-1.92%
2018/10/04	0	0.00	50	13.23	13.25	-50	1,873	-2.67%
2018/10/03	70	13.19	0	0.00	13.10	70	1,852	3.78%
2018/10/02	10	12.60	1	12.85	12.85	9	1,818	0.50%
2018/10/01	30	12.38	0	0.00	12.55	30	1,800	1.67%
2018/09/28	21	12.05	10	12.10	12.05	11	1,801	0.61%
2018/09/27	4	12.24	0	0.00	12.00	4	1,824	0.22%
2018/09/26	1	13.35	0	0.00	13.30	1	1,793	0.06%
2018/09/10	1	13.80	0	0.00	14.05	1	2,308	0.04%
2018/09/03	0	0.00	1	14.40	14.25	-1	2,359	-0.04%
2018/08/28	0	0.00	1	14.25	14.20	-1	2,466	-0.04%
2018/08/20	0	0.00	1	14.05	14.05	-1	2,593	-0.04%
2018/08/17	1	14.05	0	0.00	14.05	1	2,522	0.04%
2018/07/26	1	14.70	0	0.00	14.55	1	2,905	0.03%
2018/07/06	0	0.00	40	15.10	15.15	-40	3,294	-1.21%
2018/07/05	20	15.41	0	0.00	15.35	20	3,331	0.60%
2018/07/04	10	15.30	12	15.09	15.30	-2	3,299	-0.06%
2018/07/03	0	0.00	2	14.40	14.50	-2	3,258	-0.06%
2018/06/28	2	13.65	0	0.00	14.20	2	3,245	0.06%
2018/06/27	1	14.10	0	0.00	14.00	1	3,215	0.03%
2018/06/19	31	14.88	0	0.00	14.85	31	3,300	0.94%
2018/06/14	1	15.00	0	0.00	14.95	1	3,293	0.03%
2018/06/11	1	15.30	0	0.00	15.30	1	3,273	0.03%
2018/06/07	1	15.60	0	0.00	15.70	1	3,272	0.03%
2018/06/05	20	16.05	0	0.00	15.90	20	3,269	0.61%
2018/06/04	10	15.65	0	0.00	15.65	10	3,208	0.31%
2018/05/28	60	15.25	0	0.00	15.25	60	3,065	1.96%
2018/05/24	0	0.00	5	15.35	15.35	-5	3,242	-0.15%
2018/05/21	0	0.00	15	15.72	15.80	-15	3,375	-0.44%
2018/05/16	0	0.00	5	16.15	16.20	-5	3,395	-0.15%
2018/05/08	5	15.90	5	15.85	15.85	0	3,525	0.00%
2018/05/07	20	16.05	0	0.00	15.90	20	3,547	0.56%
2018/05/03	10	15.80	0	0.00	15.60	10	3,640	0.27%
2018/05/02	1	15.95	10	16.20	16.10	-9	3,718	-0.24%
2018/04/26	0	0.00	20	14.40	13.80	-20	4,353	-0.46%
2018/04/18	1	14.95	0	0.00	14.75	1	5,002	0.02%
2018/04/12	0	0.00	4	15.30	15.20	-4	5,081	-0.08%
2018/04/11	5	15.30	600	15.18	15.30	-595	5,191	-11.46%	大賣/鉅額交易
2018/04/09	10	15.10	0	0.00	15.25	10	5,115	0.20%
2018/04/02	10	15.00	0	0.00	15.00	10	5,159	0.19%
2018/03/30	45	14.87	0	0.00	15.00	45	5,180	0.87%
2018/03/22	120	16.29	0	0.00	16.15	120	4,923	2.44%	大買/鉅額交易
2018/03/08	0	0.00	2	17.45	17.60	-2	4,893	-0.04%
2018/03/07	2	17.13	0	0.00	17.25	2	4,931	0.04%
2018/03/05	25	17.15	0	0.00	17.00	25	5,149	0.49%
2018/03/02	20	17.35	0	0.00	17.15	20	5,128	0.39%
2018/02/27	0	0.00	50	18.24	18.15	-50	5,066	-0.99%
2018/02/23	30	18.15	3	18.15	18.20	27	5,027	0.54%
2018/02/22	0	0.00	20	17.80	17.90	-20	5,047	-0.40%
2018/02/21	27	17.05	0	0.00	17.60	27	5,037	0.54%
2018/02/09	3	16.10	10	16.05	16.70	-7	4,937	-0.14%
2018/02/08	0	0.00	20	16.85	16.90	-20	4,909	-0.41%
2018/02/07	10	17.10	0	0.00	17.05	10	4,901	0.20%
2018/02/06	50	16.50	0	0.00	16.55	50	4,972	1.01%
2018/02/05	0	0.00	10	18.15	18.15	-10	4,786	-0.21%
2018/02/01	10	18.95	0	0.00	18.50	10	4,814	0.21%
2018/01/31	0	0.00	13	18.53	18.60	-13	4,760	-0.27%
2018/01/30	0	0.00	40	18.64	18.35	-40	4,830	-0.83%
2018/01/25	2	19.15	0	0.00	18.95	2	5,075	0.04%
2018/01/24	10	18.85	2	18.83	19.00	8	5,029	0.16%
2018/01/23	11	18.45	32	18.41	18.45	-21	4,905	-0.43%
2018/01/22	27	19.00	10	19.02	18.90	17	4,807	0.35%
2018/01/19	8	18.34	65	18.30	18.75	-57	4,514	-1.26%
2018/01/18	223	17.38	10	17.60	17.55	213	4,056	5.25%	大買/鉅額交易
2018/01/16	1	17.00	0	0.00	17.10	1	3,591	0.03%
2018/01/12	0	0.00	6	17.10	17.15	-6	3,504	-0.17%
2018/01/11	5	17.25	0	0.00	17.15	5	3,472	0.14%
2018/01/10	0	0.00	1	17.25	17.25	-1	3,463	-0.03%