金洲 (4417)-凱基-高雄券商分點個股進出

台股 » 個股 » 金洲 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

金洲

(4417)

可現股當沖

股價
41.80
漲跌
▲1.60
漲幅
+3.98%
成交量
1,011張
產業
上櫃紡織類股
148人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

金洲 (4417)籌碼相關－凱基-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-高雄券商分點個股進出
凱基-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/11	9	41.95	0	0.00	41.80	9	126	7.10%
2024/11/27	10	40.09	0	0.00	39.85	10	125	8.00%
2024/11/26	6	39.90	0	0.00	40.05	6	125	4.80%
2024/10/08	0	0.00	1	41.30	41.30	-1	120	-0.83%
2024/10/04	11	40.70	0	0.00	40.50	11	123	8.93%
2024/09/26	0	0.00	5	40.25	40.35	-5	115	-4.33%
2024/09/16	1	40.20	0	0.00	40.55	1	110	0.91%
2024/08/12	0	0.00	1	38.95	38.95	-1	82	-1.21%
2024/08/09	0	0.00	11	39.04	38.85	-11	81	-13.56%
2024/08/05	1	37.20	0	0.00	37.30	1	80	1.24%
2024/07/30	0	0.00	1	38.05	38.20	-1	82	-1.21%
2024/07/22	0	0.00	2	38.30	38.30	-2	83	-2.40%
2024/07/19	0	0.00	2	38.90	38.35	-2	81	-2.44%
2024/07/09	1	37.65	0	0.00	37.70	1	72	1.39%
2024/06/05	0	0.00	1	38.70	38.70	-1	80	-1.24%
2024/04/10	1	39.20	0	0.00	39.30	1	78	1.28%
2024/03/21	1	39.10	0	0.00	39.10	1	78	1.27%
2024/03/08	0	0.00	1	39.45	39.45	-1	73	-1.35%
2024/02/27	1	39.35	0	0.00	39.30	1	69	1.44%
2024/02/16	0	0.00	28	39.00	38.95	-28	66	-42.10%
2024/01/31	0	0.00	2	39.00	38.95	-2	69	-2.87%
2024/01/11	1	38.70	0	0.00	38.75	1	69	1.43%
2024/01/09	1	38.85	0	0.00	38.75	1	69	1.44%
2023/12/27	2	39.05	0	0.00	38.95	2	67	2.96%
2023/12/21	2	39.00	0	0.00	39.35	2	67	2.98%
2023/12/19	2	39.00	0	0.00	39.10	2	66	2.99%
2023/12/14	2	39.00	0	0.00	39.05	2	65	3.03%
2023/12/13	0	0.00	26	39.01	38.95	-26	64	-40.05%
2023/12/12	0	0.00	31	39.02	39.00	-31	62	-49.56%
2023/12/11	0	0.00	95	39.01	39.05	-95	64	-147.67%
2023/12/08	0	0.00	20	39.40	39.45	-20	60	-33.30%
2023/12/06	1	39.35	0	0.00	39.35	1	62	1.60%
2023/11/29	1	39.35	0	0.00	39.35	1	60	1.64%
2023/11/14	1	39.10	0	0.00	39.00	1	57	1.74%
2023/10/31	0	0.00	1	39.30	39.30	-1	58	-1.71%
2023/10/19	0	0.00	1	39.70	39.45	-1	66	-1.51%
2023/09/26	1	39.10	0	0.00	39.15	1	83	1.19%
2023/09/21	1	39.10	0	0.00	39.15	1	112	0.89%
2023/09/13	13	39.25	0	0.00	39.25	13	121	10.67%
2023/09/11	1	39.45	0	0.00	39.35	1	122	0.82%
2023/09/08	1	39.50	0	0.00	39.60	1	122	0.81%
2023/08/15	1	39.40	0	0.00	39.40	1	166	0.60%
2023/08/11	7	39.68	0	0.00	39.65	7	171	4.09%
2023/08/02	1	40.30	0	0.00	40.20	1	198	0.50%
2023/08/01	1	39.80	0	0.00	40.05	1	205	0.49%
2023/07/11	0	0.00	1	39.90	39.90	-1	240	-0.42%
2023/07/07	2	40.05	0	0.00	39.95	2	241	0.83%
2023/07/06	0.1	40.60	0	0.00	40.50	0.1	238	0.02%
2023/06/27	4	42.95	0	0.00	42.90	4	225	1.77%
2023/06/07	0	0.00	1	43.30	43.20	-1	243	-0.41%
2023/06/06	1	43.00	0	0.00	43.10	1	244	0.41%
2023/06/05	1	43.45	0	0.00	43.40	1	243	0.41%
2023/06/01	1	43.70	0	0.00	43.65	1	240	0.42%
2023/05/30	1	43.25	0	0.00	43.25	1	237	0.42%
2023/05/29	4	43.25	0	0.00	43.35	4	241	1.66%
2023/05/09	1	43.50	0	0.00	43.45	1	209	0.48%
2023/04/20	1	40.05	0	0.00	39.90	1	186	0.54%
2023/04/19	9	40.31	0	0.00	40.30	9	184	4.88%
2023/04/11	15	40.80	0	0.00	40.90	15	173	8.67%
2023/04/07	5	40.80	0	0.00	40.80	5	170	2.94%
2023/04/06	6	40.70	0	0.00	40.80	6	170	3.52%
2023/03/31	10	40.60	0	0.00	40.60	10	166	6.01%
2023/03/30	8	40.61	0	0.00	40.65	8	165	4.83%
2023/03/29	4	40.73	0	0.00	40.75	4	165	2.42%
2023/03/27	3	40.47	0	0.00	40.45	3	159	1.88%
2023/03/23	8	39.77	0	0.00	40.00	8	159	5.01%
2023/03/22	1	39.75	0	0.00	39.90	1	168	0.59%
2023/03/21	48	39.90	0	0.00	39.90	48	179	26.69%
2023/03/15	0	0.00	4	39.90	39.30	-4	175	-2.27%
2023/03/14	4	39.76	0	0.00	39.90	4	173	2.31%
2023/03/10	25	38.69	0	0.00	38.75	25	153	16.24%
2023/02/14	0	0.00	1	38.05	38.05	-1	142	-0.70%
2023/02/09	1	37.65	0	0.00	37.75	1	141	0.71%
2023/02/08	3	37.90	0	0.00	37.90	3	139	2.14%
2023/02/07	27	37.95	0	0.00	37.90	27	139	19.42%
2022/12/07	0	0.00	10	37.30	37.30	-10	106	-9.41%
2022/12/06	0	0.00	11	37.05	37.05	-11	107	-10.21%
2022/11/25	0	0.00	10	36.65	36.55	-10	125	-7.95%
2022/11/17	0	0.00	10	37.00	36.90	-10	125	-7.98%
2022/11/16	0	0.00	2	36.80	36.80	-2	123	-1.62%
2022/11/14	0	0.00	1	36.75	36.70	-1	121	-0.82%
2022/11/11	0	0.00	2	36.60	36.30	-2	119	-1.68%
2022/11/10	0	0.00	8	35.60	35.55	-8	114	-7.01%
2022/11/09	0	0.00	10	35.50	35.45	-10	113	-8.80%
2022/10/25	1	33.75	0	0.00	34.25	1	111	0.90%
2022/10/11	0	0.00	2	34.73	34.30	-2	108	-1.84%
2022/10/07	0	0.00	2	36.35	36.40	-2	101	-1.98%
2022/10/03	0	0.00	1	35.85	35.70	-1	97	-1.03%
2022/09/28	0	0.00	1	35.15	34.70	-1	94	-1.05%
2022/09/27	3	35.10	0	0.00	35.15	3	92	3.24%
2022/09/23	1	36.50	0	0.00	36.05	1	90	1.11%
2022/09/12	0	0.00	29	35.77	35.80	-29	72	-40.16%
2022/08/23	2	34.33	0	0.00	34.30	2	53	3.72%
2022/08/15	3	33.95	2	33.75	33.85	1	53	1.86%
2022/08/12	3	34.13	0	0.00	33.95	3	52	5.69%
2022/08/11	7	34.04	0	0.00	34.00	7	52	13.24%
2022/08/09	1	33.35	0	0.00	33.35	1	49	2.02%
2022/08/05	4	32.95	0	0.00	33.00	4	49	8.14%
2022/08/04	1	33.10	0	0.00	33.00	1	49	2.03%
2022/08/03	2	33.05	0	0.00	33.00	2	51	3.88%
2022/08/01	0	33.15	0	0.00	33.15	0	53	0.00%
2022/07/29	1	33.00	0	0.00	33.00	1	52	1.89%
2022/07/26	2	34.40	0	0.00	34.25	2	47	4.24%
2022/07/25	8	34.40	0	0.00	34.45	8	46	17.05%
2022/07/22	10	34.40	0	0.00	34.35	10	46	21.38%
2022/07/21	10	34.20	0	0.00	34.20	10	47	20.96%
2022/04/08	10	34.91	0	0.00	35.00	10	60	16.57%
2022/04/07	10	34.80	0	0.00	34.75	10	60	16.57%
2022/04/01	20	34.85	0	0.00	34.90	20	58	34.20%
2022/03/18	2	34.80	0	0.00	34.75	2	55	3.60%
2022/03/15	0	0.00	2	34.93	34.80	-2	54	-3.66%
2022/03/10	2	34.53	0	0.00	34.50	2	52	3.78%
2022/03/08	0	0.00	2	34.33	34.35	-2	52	-3.84%
2022/03/01	1	34.75	0	0.00	34.70	1	53	1.88%
2022/01/17	0	0.00	0.1	35.45	35.45	-0.1	54	-0.17%
2022/01/06	1	34.60	0	0.00	34.70	1	48	2.06%
2021/11/17	0	0.00	2	35.20	35.25	-2	52	-3.79%
2021/11/08	1	35.00	0	0.00	34.95	1	56	1.77%
2021/11/01	1	34.95	0	0.00	34.90	1	80	1.25%
2021/09/03	2	34.80	0	0.00	34.65	2	162	1.23%
2021/08/09	0	0.00	1	37.70	37.75	-1	284	-0.35%
2021/08/04	0	37.75	0	0.00	37.75	0	291	0.01%
2021/08/02	1	37.65	0	0.00	37.70	1	298	0.34%
2021/07/22	2	37.60	0	0.00	37.65	2	327	0.61%
2021/07/13	0	0.00	1	38.30	38.10	-1	368	-0.27%
2021/06/24	0	0.00	1	38.05	38.20	-1	404	-0.25%
2021/06/17	1	37.45	0	0.00	37.70	1	411	0.24%
2021/05/26	1	38.50	4	39.70	40.00	-3	365	-0.82%
2021/05/14	1	37.00	0	0.00	37.05	1	332	0.30%
2021/04/28	0	0.00	1	39.50	39.70	-1	274	-0.36%
2021/04/19	1	39.10	0	0.00	38.90	1	232	0.43%
2021/03/10	0	0.00	1	35.75	35.80	-1	137	-0.73%
2021/01/04	0	0.00	1	32.75	32.80	-1	103	-0.99%
2020/11/30	0	0.00	9	33.13	33.05	-9	95	-9.45%
2020/11/16	0	0.00	1	32.95	32.65	-1	96	-1.04%
2020/10/08	1	30.70	0	0.00	30.70	1	92	1.08%
2020/09/25	3	30.00	0	0.00	30.20	3	113	2.65%
2020/09/24	1	30.40	0	0.00	30.20	1	114	0.87%
2020/09/23	1	30.85	0	0.00	30.80	1	114	0.87%
2020/09/22	3	30.95	0	0.00	31.00	3	116	2.57%
2020/09/21	0	0.00	2	31.10	31.10	-2	117	-1.70%
2020/09/18	1	31.10	0	0.00	31.05	1	117	0.85%
2020/09/15	3	31.15	0	0.00	31.20	3	118	2.53%
2020/09/10	1	32.00	0	0.00	32.00	1	115	0.86%
2020/09/08	1	31.45	0	0.00	31.75	1	113	0.88%
2020/09/04	0	0.00	1	31.60	31.55	-1	115	-0.87%
2020/09/01	1	31.75	0	0.00	31.80	1	126	0.79%
2020/08/31	1	31.70	0	0.00	31.80	1	127	0.78%
2020/08/11	0	0.00	1	31.00	30.90	-1	124	-0.81%
2020/07/30	1	29.85	0	0.00	30.15	1	127	0.78%
2020/07/14	0	0.00	13	30.63	30.65	-13	120	-10.82%
2020/07/08	1	32.95	0	0.00	33.00	1	111	0.90%
2020/07/07	0	0.00	53	32.65	32.70	-53	109	-48.23%
2020/07/06	0	0.00	10	32.60	32.65	-10	110	-9.03%
2020/07/02	2	32.70	0	0.00	32.70	2	109	1.83%
2020/06/29	1	31.55	0	0.00	31.65	1	107	0.93%
2020/06/11	7	32.10	0	0.00	31.90	7	127	5.49%
2020/06/09	1	32.90	0	0.00	32.75	1	129	0.77%
2020/06/05	3	31.22	0	0.00	31.50	3	119	2.50%
2020/05/19	1	30.50	0	0.00	30.55	1	117	0.85%
2020/05/18	1	30.35	0	0.00	30.40	1	116	0.86%
2020/04/07	1	29.80	0	0.00	30.00	1	102	0.98%
2020/03/19	0	0.00	42	26.15	25.85	-42	92	-45.48%
2020/03/13	0	0.00	10	29.23	30.00	-10	83	-11.96%
2020/03/02	0	0.00	4	32.65	32.55	-4	69	-5.78%
2019/12/04	6	34.95	0	0.00	34.90	6	51	11.67%
2019/11/28	0	0.00	1	35.45	35.45	-1	51	-1.96%
2019/10/07	10	34.45	0	0.00	34.50	10	88	11.33%
2019/09/17	0	0.00	0	34.45	34.45	0	136	-0.03%
2019/09/16	0	0.00	4	34.65	34.55	-4	137	-2.92%
2019/09/11	0	0.00	4	34.65	34.60	-4	138	-2.88%
2019/09/10	0	0.00	4	35.04	35.05	-4	136	-2.94%
2019/09/09	0	0.00	2	34.95	35.05	-2	137	-1.45%
2019/08/13	1	34.60	0	0.00	34.60	1	148	0.67%
2019/07/15	0	0.00	0	35.35	35.35	0	160	-0.01%
2019/07/12	5	35.25	0	0.00	35.25	5	161	3.10%
2019/07/11	11	35.86	0	0.00	35.60	11	160	6.86%
2019/07/10	0	0.00	30	35.60	35.75	-30	163	-18.37%
2019/07/09	30	37.68	0	0.00	37.65	30	150	19.91%
2019/07/08	0	0.00	7	37.50	37.50	-7	143	-4.86%
2019/06/19	0	0.00	0.2	37.00	36.85	-0.2	172	-0.11%
2019/06/14	1	35.80	0	0.00	36.50	1	185	0.54%
2019/05/27	7	36.75	0	0.00	36.75	7	237	2.95%
2019/04/29	6	38.00	0	0.00	38.30	6	250	2.40%
2019/04/24	9	38.08	0	0.00	38.20	9	256	3.50%
2019/04/16	10	38.08	0	0.00	38.00	10	297	3.37%
2019/04/15	1	38.35	0	0.00	38.30	1	291	0.34%
2019/04/11	10	38.38	0	0.00	38.45	10	293	3.40%
2019/04/09	0	0.00	10	39.73	39.55	-10	285	-3.50%
2019/04/08	0	0.00	30	39.35	39.80	-30	282	-10.62%
2019/04/01	3	38.35	0	0.00	38.15	3	265	1.13%
2019/03/26	0	0.00	1	38.50	38.50	-1	260	-0.38%
2019/03/25	9	38.18	0	0.00	38.30	9	259	3.46%
2019/02/15	0	0.00	20	39.10	39.40	-20	201	-9.91%
2019/02/12	0	0.00	9	39.50	39.35	-9	206	-4.37%
2019/02/11	0	0.00	1	39.60	39.50	-1	205	-0.49%
2019/01/10	50	40.00	0	0.00	39.90	50	158	31.65%
2018/08/31	1	38.05	0	0.00	38.05	1	263	0.38%
2018/08/22	10	38.05	10	38.10	38.20	0	242	0.00%
2018/08/15	4	36.80	1	36.85	36.65	3	198	1.51%
2018/08/14	8	37.35	0	0.00	37.30	8	195	4.10%
2018/08/03	0	0.00	1	35.95	36.50	-1	151	-0.66%
2018/07/31	1	36.50	0	0.00	36.65	1	142	0.70%
2018/07/11	5	35.40	5	35.31	34.70	0	111	0.00%
2018/06/11	0	0.00	1	33.70	33.70	-1	102	-0.97%
2018/05/15	1	33.25	0	0.00	32.95	1	105	0.95%
2018/04/09	0	0.00	1	33.80	33.70	-1	127	-0.79%
2018/03/28	0	0.00	1	33.30	33.05	-1	128	-0.78%
2018/03/21	2	33.05	0	0.00	32.60	2	120	1.66%
2018/03/16	0	0.00	3	31.70	31.70	-3	115	-2.60%
2018/03/15	0	0.00	0.1	32.10	31.70	-0.1	116	-0.10%
2018/02/12	0	0.00	1	31.65	31.70	-1	144	-0.69%
2018/01/17	1	31.40	0	0.00	31.35	1	153	0.65%
2018/01/11	20	31.75	0	0.00	31.70	20	144	13.87%
2018/01/05	10	31.80	0	0.00	31.95	10	144	6.90%