耀億 (4430)-凱基-高雄券商分點個股進出

台股 » 個股 » 耀億 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

耀億

(4430)

可現股當沖

股價
21.40
漲跌
▼0.05
漲幅
-0.23%
成交量
25張
產業
上櫃其他類股0.00%
30人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

耀億 (4430)籌碼相關－凱基-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-高雄券商分點個股進出
凱基-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/23	1	21.45	0	0.00	21.40	1	13	7.68%
2024/05/22	0	21.40	0	0.00	21.45	0	12	0.16%
2024/04/19	0	21.55	0	0.00	21.25	0	13	0.15%
2024/04/15	0	21.75	0	0.00	21.50	0	13	0.01%
2024/03/04	0	22.40	0	0.00	22.30	0	20	0.20%
2024/03/01	0	22.45	0	0.00	22.35	0	20	0.15%
2024/01/26	2	21.25	0	0.00	21.40	2	21	9.27%
2024/01/12	0	21.60	0	0.00	21.45	0	21	0.18%
2023/12/21	0	21.05	0	0.00	21.05	0	20	0.05%
2023/12/20	0	21.05	0	0.00	21.15	0	19	0.13%
2023/12/19	0	20.95	0	0.00	20.85	0	18	0.14%
2023/12/04	0	21.00	0	0.00	21.55	0	14	0.17%
2023/11/17	0.1	20.75	0	0.00	20.60	0.1	13	0.73%
2023/11/15	0.1	20.70	0	0.00	20.75	0.1	13	0.74%
2023/11/14	0.1	21.00	0	0.00	20.70	0.1	13	0.38%
2023/11/07	0.1	21.45	0	0.00	21.35	0.1	12	0.79%
2023/11/02	0.1	21.32	0	0.00	21.10	0.1	12	1.00%
2023/10/13	0.1	21.45	0	0.00	21.35	0.1	11	0.43%
2023/10/05	0.1	21.70	0	0.00	21.50	0.1	11	0.85%
2023/09/28	0	21.60	0	0.00	21.70	0	12	0.20%
2023/09/21	0	22.10	0	0.00	21.90	0	12	0.08%
2023/08/29	0.1	22.05	0	0.00	21.90	0.1	18	0.26%
2023/08/23	0	22.65	0	0.00	22.55	0	18	0.21%
2023/08/11	0	22.55	0	0.00	22.50	0	18	0.11%
2023/08/08	0	22.85	0	0.00	22.80	0	18	0.11%
2023/06/27	0.1	23.20	0	0.00	23.10	0.1	20	0.44%
2023/05/03	0	22.80	0	0.00	22.65	0	20	0.05%
2023/03/22	0	0.00	0.3	23.20	22.85	-0.3	16	-1.82%
2023/01/13	1	21.95	0	0.00	21.95	1	8	11.47%
2023/01/10	0.1	21.75	0	0.00	21.50	0.1	8	1.10%
2023/01/06	1	21.70	0	0.00	21.75	1	7	12.61%
2022/12/30	1	21.90	0	0.00	21.80	1	7	12.53%
2022/12/29	1	21.70	0	0.00	21.70	1	8	11.39%
2022/12/16	4	22.20	0	0.00	22.15	4	9	40.61%
2022/12/15	6	22.13	0	0.00	22.20	6	9	61.75%
2022/12/08	1	21.85	0	0.00	21.90	1	9	10.29%
2022/12/07	0.1	21.85	0	0.00	21.85	0.1	9	0.97%
2022/12/02	2	21.93	0	0.00	21.95	2	9	20.94%
2022/11/30	1	21.90	0	0.00	21.90	1	10	9.62%
2022/11/29	1	21.70	0	0.00	21.70	1	10	9.55%
2022/11/28	1	21.90	0	0.00	21.70	1	10	9.27%
2022/11/23	0.1	21.90	0	0.00	21.80	0.1	10	1.27%
2022/07/27	0.1	21.45	0	0.00	21.15	0.1	27	0.26%
2022/07/21	1	20.85	0	0.00	21.00	1	27	3.58%
2022/07/14	0.1	20.70	0	0.00	20.80	0.1	25	0.57%
2022/07/13	0.1	21.80	0	0.00	21.25	0.1	19	0.51%
2022/07/01	0.1	23.00	0	0.00	22.80	0.1	14	0.64%
2022/06/28	0.1	23.44	0	0.00	23.20	0.1	14	0.68%
2022/04/27	0	23.55	0	0.00	23.65	0	16	0.19%
2022/03/22	0	23.65	0	0.00	23.75	0	20	0.14%
2022/03/18	0	23.75	0	0.00	23.70	0	22	0.14%
2022/02/16	3	24.08	0	0.00	24.10	3	24	12.41%
2022/02/14	0.1	23.95	0	0.00	23.70	0.1	23	0.37%
2022/02/11	0.1	24.15	0	0.00	23.95	0.1	22	0.38%
2021/12/27	0.1	25.00	0	0.00	24.75	0.1	23	0.35%
2021/12/23	0	0.00	1	25.60	25.10	-1	23	-4.26%
2021/12/17	1	24.10	0	0.00	24.05	1	20	4.90%
2021/12/13	2	23.65	0	0.00	23.65	2	18	10.69%
2021/12/09	0.1	23.85	0	0.00	23.70	0.1	17	0.52%
2020/03/23	0	0.00	0.6	20.85	20.50	-0.6	120	-0.50%
2020/03/20	0	0.00	0.4	21.25	20.95	-0.4	121	-0.33%
2020/03/17	1	21.15	0	0.00	21.50	1	115	0.86%
2019/11/25	0	0.00	10	33.10	33.35	-10	189	-5.28%
2019/11/18	10	33.90	0	0.00	34.15	10	196	5.08%
2019/11/12	0	0.00	1	33.00	33.10	-1	193	-0.52%
2019/11/06	2	34.20	0	0.00	33.85	2	191	1.04%
2019/11/05	2	36.10	0	0.00	35.00	2	200	1.00%
2019/11/04	0	0.00	2	37.05	37.10	-2	174	-1.15%
2019/08/26	1	32.95	0	0.00	33.25	1	245	0.41%
2019/08/07	2	31.85	0	0.00	31.60	2	226	0.88%
2019/07/19	0	0.00	1	36.40	37.50	-1	187	-0.53%
2019/07/18	3	37.32	2	37.65	35.75	1	170	0.59%
2019/07/17	0	0.00	1	37.10	37.25	-1	148	-0.67%
2019/06/14	1	31.30	0	0.00	31.15	1	110	0.91%
2019/05/17	0	0.00	1	33.45	33.25	-1	112	-0.89%
2019/04/30	0	0.00	4	32.76	33.00	-4	108	-3.68%
2019/04/29	4	32.43	1	32.20	32.65	3	107	2.80%
2019/03/25	2	31.40	2	31.43	30.80	0	89	0.00%
2019/03/04	0	0.00	1	29.10	29.10	-1	70	-1.41%
2019/02/15	1	28.85	0	0.00	28.75	1	68	1.47%
2018/06/29	1	26.80	0	0.00	27.00	1	164	0.61%
2018/06/14	0	0.00	1	33.00	32.95	-1	103	-0.97%
2018/05/30	0	0.00	1	32.40	31.90	-1	98	-1.01%
2018/05/10	0	0.00	1	28.50	29.20	-1	72	-1.39%
2018/04/26	0	0.00	1	26.40	26.40	-1	59	-1.67%
2018/04/16	1	27.30	0	0.00	26.45	1	44	2.26%
2018/03/09	0	0.00	1	25.50	25.45	-1	37	-2.70%