台股 » 個股 » 興采 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

興采

(4433)
可現股當沖
  • 股價
    28.70
  • 漲跌
    ▲0.05
  • 漲幅
    +0.17%
  • 成交量
    4
  • 產業
    上櫃 紡織類股
  • 57人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
興采 (4433)籌碼相關-凱基-高雄 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

凱基-高雄 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/09/30029.0000.0029.000360.05%
2024/09/030.128.4000.0028.250.1440.11%
2024/09/020.128.6500.0028.400.1450.11%
2024/08/300.129.1000.0028.750.1450.11%
2024/08/130.128.4000.0028.350.1490.20%
2024/08/06028.0500.0028.200490.08%
2024/08/01029.45129.4529.50-148-2.00%
2024/07/31029.0000.0028.800460.04%
2024/07/30029.1000.0028.800460.02%
2024/07/23028.9000.0028.950480.06%
2024/07/22028.8500.0028.650490.04%
2024/07/190.128.9400.0028.800.1490.10%
2024/07/18029.3500.0029.100480.06%
2024/07/170.129.1000.0029.150.1470.13%
2024/07/100.129.05129.2029.00-146-2.06%
2024/07/090.129.3500.0029.200.1430.12%
2024/07/04029.3500.0029.200420.07%
2024/07/030.129.3000.0029.150.1420.12%
2024/07/0200.00229.2029.20-242-4.74%
2024/07/01229.1000.0029.102414.78%
2024/06/24029.3000.0029.300430.05%
2024/06/19029.2000.0029.150410.07%
2024/06/18030.0000.0029.700410.05%
2024/06/0500.00129.8029.65-140-2.49%
2024/05/28029.4500.0029.300500.04%
2024/05/22029.4500.0029.350490.04%
2024/05/200.129.4500.0029.300.1480.10%
2024/05/170.129.5000.0029.350.1480.15%
2024/05/130.129.5200.0029.400.1520.11%
2024/05/07329.4700.0029.553515.84%
2024/05/030.229.6400.0029.500.2510.37%
2024/04/290.129.4500.0029.250.1500.10%
2024/04/260.129.2300.0029.250.1500.10%
2024/04/24029.0500.0029.050490.10%
2024/04/23029.2000.0029.100490.04%
2024/04/18029.4500.0029.300490.04%
2024/04/17029.6500.0029.250500.04%
2024/04/090.129.1000.0029.250.1540.09%
2024/04/02029.2000.0028.950550.04%
2024/03/29029.4500.0029.200540.04%
2024/03/260.129.1500.0028.950.1570.09%
2024/03/25029.1800.0029.000580.07%
2024/03/19029.1500.0028.950700.03%
2024/03/150.129.4500.0029.000.1820.06%
2024/03/130.130.0500.0029.750.1960.05%
2024/03/110.129.9000.0029.750.11010.14%
2024/03/080.130.3000.0029.850.11010.10%
2024/03/07029.9500.0029.8501000.01%
2024/02/0100.00131.1531.25-186-1.16%
2023/10/24031.4500.0029.800600.00%
2023/09/12032.7000.0032.650610.00%
2023/08/210.129.3500.0028.850.1500.14%
2023/07/1700.00231.6532.00-288-2.27%
2023/05/25134.5500.0034.5514310.23%
2023/05/1500.00034.7034.4504400.00%
2023/05/12034.0500.0034.0504390.00%
2023/04/24234.7000.0035.4024140.48%
2023/03/21034.10133.9534.15-1271-0.37%
2023/03/02036.5000.0036.0002200.00%
2023/02/24140.25140.8538.0501830.00%
2022/09/26029.7500.0029.7501440.00%
2022/08/23229.5500.0029.6522340.85%
2022/08/22229.6000.0029.5523080.65%
2022/08/19429.6000.0029.7543341.20%
2022/08/151029.8200.0029.70103432.91%
2022/07/27026.6500.0026.7004050.00%
2022/06/0200.00235.6034.30-2327-0.61%
2022/05/31236.80236.2537.0002760.00%
2022/05/093033.953134.1933.85-181-1.23%
2022/05/0600.00131.1031.10-150-1.99%
2022/02/1700.00131.4531.45-132-3.09%
2022/01/18130.6500.0030.801372.65%
2021/10/29032.6000.0032.300710.02%
2021/09/2300.00533.0032.95-590-5.50%
2021/08/31836.81237.8036.2061045.76%
2021/08/3000.00136.3536.35-187-1.14%
2021/08/0500.000.234.5034.85-0.2171-0.10%
2021/06/2200.00037.9538.3002290.00%
2021/05/0400.00138.9038.75-1217-0.46%
2021/03/24240.2000.0040.1022170.92%
2021/03/1200.00445.0045.00-4172-2.31%
2020/12/17141.3500.0042.0013140.32%
2020/12/11141.2000.0041.2013250.31%
2020/12/09142.75142.7542.4503250.00%
2020/12/0700.00243.0543.05-2340-0.59%
2020/11/2400.00143.7543.65-1413-0.24%
2020/11/20144.5000.0044.4514170.24%
2020/11/11243.7500.0043.8525480.36%
2020/10/30144.6500.0044.2017540.13%
2020/10/20147.5000.0047.6517710.13%
2020/10/15147.00247.2547.10-1772-0.13%
2020/10/13446.3500.0046.0547680.52%
2020/10/07146.5000.0046.7518800.11%
2020/10/06146.0000.0046.0018880.11%
2020/09/2800.00142.0043.45-1901-0.11%
2020/09/2400.001043.6142.75-10894-1.12%
2020/09/1600.00145.3545.10-1910-0.11%
2020/09/0800.00148.6547.15-1908-0.11%
2020/08/31148.6500.0048.4518660.12%
2020/08/2500.00245.9847.00-2830-0.24%
2020/08/2000.00346.0045.75-3808-0.37%
2020/08/19148.0000.0048.0017990.13%
2020/08/18250.08249.4548.8007870.00%
2020/08/172248.132347.6748.00-1738-0.14%
2020/08/131448.8400.0045.60146712.08%
2020/08/1200.00144.7544.75-1597-0.17%
2020/08/11240.83641.7040.70-4591-0.68%
2020/08/10445.96142.7542.7535730.52%
2020/08/07246.30945.7347.50-7524-1.34%
2020/08/06243.80244.4043.9504910.00%
2020/08/04141.90141.3041.5004550.00%
2020/08/03141.50141.9041.9504490.00%
2020/07/30139.60140.0040.0004420.00%
2020/07/28139.60140.0039.5504300.00%
2020/07/23139.70139.4540.2004120.00%
2020/07/22439.18140.0039.0034080.73%
2020/07/21139.5500.0039.1014050.25%
2020/07/20538.194237.5339.35-37399-9.26%
2020/07/171539.8500.0039.40153863.88%
2020/07/16140.7000.0041.4013780.26%
2020/07/151841.3300.0040.60183824.70%
2020/07/141143.7500.0042.40113623.04%
2020/06/0800.00133.4033.50-1200-0.50%
2020/06/03233.93134.0033.2011990.50%
2020/05/2600.00233.8034.00-2190-1.05%
2020/03/1300.00324.9024.85-3129-2.32%
2020/03/10128.0000.0029.0511190.84%
2020/03/09129.2000.0029.7011160.86%
2019/12/0200.00137.0537.05-1334-0.30%
2019/11/27137.3000.0037.5013390.29%
2019/11/07538.95538.7038.7004490.00%
2019/11/0600.000.538.5538.55-0.5455-0.12%
2019/10/2900.00141.5039.90-1519-0.19%
2019/10/28142.15342.2542.00-2515-0.39%
2019/10/2400.00137.4037.30-1456-0.22%
2019/10/23137.5000.0037.0514700.21%
2019/10/2100.00236.9036.90-2515-0.39%
2019/10/0700.00238.8538.40-2745-0.27%
2019/10/04138.8500.0038.8517440.13%
2019/10/03138.7000.0039.3017540.13%
2019/09/26139.2000.0039.1017670.13%
2019/09/2300.00138.8039.00-1769-0.13%
2019/09/18139.0000.0039.0017660.13%
2019/09/17139.30138.8038.9007670.00%
2019/09/1600.00238.8538.80-2768-0.26%
2019/09/1200.004.139.3039.30-4.1767-0.53%
2019/09/09340.5000.0040.0037610.39%
2019/09/055.639.81540.7040.700.67490.08%
2019/09/04138.50138.3038.3007210.00%
2019/08/3000.00138.6038.40-1734-0.14%
2019/08/29138.7000.0038.7517440.13%
2019/08/28137.80138.2038.3507370.00%
2019/08/2600.00237.1037.10-2732-0.27%
2019/08/23138.0000.0037.5517310.14%
2019/08/2200.00139.0037.60-1725-0.14%
2019/08/20237.1500.0039.1027190.28%
2019/08/19138.95337.8037.75-2698-0.29%
2019/08/15139.00138.7038.8506780.00%
2019/08/0800.00543.9743.50-5637-0.78%
2019/08/07145.9500.0044.2016310.16%
2019/08/06546.8400.0046.0056190.81%
2019/08/05244.0000.0043.5026000.33%
2019/08/0100.002342.4544.45-23578-3.98%
2019/07/31850.6600.0050.0085661.41%
2019/07/30151.8000.0049.9015630.18%
2019/07/241652.9100.0051.00165442.94%
2019/07/23150.5000.0051.5015390.19%
2019/07/22149.85149.2049.2005230.00%
2019/07/19551.00550.2050.2005170.00%
2019/07/17246.7000.0048.0524400.45%
2019/07/15139.75139.7539.7503490.00%
2019/07/1200.00136.1536.15-1348-0.29%
2019/07/1100.00137.1036.80-1348-0.29%
2019/07/1000.00136.5536.55-1347-0.29%
2019/07/0900.00136.8036.45-1350-0.29%
2019/07/01133.0000.0033.1014070.25%
2019/06/28133.4000.0033.2514190.24%
2019/06/27134.6000.0034.5014520.22%
2019/06/26134.6500.0034.7514580.22%
2019/06/20134.9500.0034.9014740.21%
2019/06/1300.00135.2535.00-1479-0.21%
2019/06/0600.00136.7535.80-1462-0.22%
2019/06/0500.00534.3035.80-5452-1.10%
2019/05/31534.001133.9233.90-6440-1.36%
2019/05/2700.00434.2534.75-4429-0.93%
2019/05/2100.00133.7034.00-1420-0.24%
2019/05/1600.00633.9733.15-6420-1.43%
2019/05/1400.00332.5532.60-3413-0.73%
2019/05/1000.002633.1833.00-26408-6.37%
2019/05/09132.5000.0032.7514010.25%
2019/04/29235.5000.0035.1023540.56%
2019/04/19142.05142.5043.0002700.00%
2019/04/1100.00545.5045.95-5237-2.11%
2018/11/2600.00126.1026.10-1128-0.78%
2018/11/22125.8000.0026.1511280.78%
2018/09/121327.761326.8427.000890.00%
興采董座:國防標案Q4開始放量 營收將跳增Anue鉅亨-2023/10/23
興采 相關文章
興采 相關影音