台股 » 個股 » 高鋒 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

高鋒

(4510)
可現股當沖
  • 股價
    41.65
  • 漲跌
    ▼0.65
  • 漲幅
    -1.54%
  • 成交量
    4,034
  • 產業
    上櫃 電機機械類股
  • 67人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
高鋒 (4510)籌碼相關-凱基-高雄 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

凱基-高雄 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/10/30241.68141.8041.65121,7100.00%
2024/10/29841.99841.9942.30021,8280.00%
2024/10/28842.731542.6341.25-721,996-0.03%
2024/10/25146.00346.2545.50-221,901-0.01%
2024/10/243345.833446.4645.90-121,7550.00%
2024/10/23245.4500.0045.35221,5240.01%
2024/10/2215.147.27246.8546.5013.121,4080.06%
2024/10/2119.247.882147.8347.50-1.821,291-0.01%
2024/10/1853.447.344847.1347.705.420,9050.03%
2024/10/173743.682743.8146.201020,0000.05%
2024/10/161142.001141.5942.00019,6620.00%
2024/10/15240.95338.9239.65-119,383-0.01%
2024/10/142239.541939.0038.70319,2900.02%
2024/10/11939.24337.8037.80619,2380.03%
2024/10/091341.081342.0240.05019,2740.00%
2024/10/080.241.9300.0042.100.219,4210.00%
2024/10/074.143.49544.0042.95-0.919,8760.00%
2024/10/0415.143.771243.1143.853.119,8350.02%
2024/10/01445.89346.4345.60119,7960.01%
2024/09/30246.15246.3846.00019,8780.00%
2024/09/27247.1300.0046.85219,9830.01%
2024/09/264.147.38146.9547.303.119,8460.02%
2024/09/252149.642649.2548.15-519,634-0.03%
2024/09/2420.145.831945.9646.401.119,2260.01%
2024/09/23247.38348.8746.40-119,071-0.01%
2024/09/206.150.47651.0749.500.118,9200.00%
2024/09/195.250.22149.2050.604.218,6040.02%
2024/09/181350.36350.0749.101018,3130.05%
2024/09/161851.00750.0850.001118,0660.06%
2024/09/1311.150.111950.6449.30-7.917,482-0.05%
2024/09/125449.5654.249.4451.40-0.216,8550.00%
2024/09/113747.633447.0946.75315,9380.02%
2024/09/101348.691247.1547.30115,4840.01%
2024/09/091450.781450.5451.00015,0650.00%
2024/09/0620.152.462052.4752.000.114,7710.00%
2024/09/054255.884356.3752.00-114,007-0.01%
2024/09/045255.745054.9853.50212,8400.02%
2024/09/031452.892254.9455.30-811,254-0.07%
2024/09/027.149.85649.9550.301.110,8160.01%
2024/08/304.150.88551.1849.00-0.910,409-0.01%
2024/08/292353.0126.354.2352.90-3.39,975-0.03%
2024/08/281252.23151.5353.20118,6300.13%
2024/08/277946.587546.5848.4048,3260.05%
2024/08/26142.9500.0044.0017,6070.01%
2024/08/2300.00241.2041.10-27,545-0.03%
2024/08/210.138.5000.0038.500.17,4990.00%
2024/08/2000.00639.4039.30-67,481-0.08%
2024/08/190.140.83241.6540.90-1.97,453-0.03%
2024/08/16241.400.241.8541.151.87,4360.02%
2024/08/150.141.20440.6840.90-3.97,411-0.05%
2024/08/140.138.00238.2538.65-1.97,358-0.03%
2024/08/130.139.0000.0038.500.17,3350.00%
2024/08/12438.3820.137.3537.65-16.17,312-0.22%
2024/08/095.239.722138.6038.35-15.87,256-0.22%
2024/08/085243.3148.144.0642.553.97,1350.05%
2024/08/0715.140.422339.6841.60-7.95,836-0.14%
2024/08/061837.151236.7437.8565,1610.12%
2024/08/055437.1641.236.2134.4512.84,2890.30%
2024/08/02136.704.136.4738.25-3.12,874-0.11%
2024/08/012034.44333.7134.80172,5170.67%
2024/07/312930.602330.7631.6562,3390.26%
2024/07/30326.252827.4628.80-252,053-1.22%
2024/07/29629.2800.0027.0062,0250.30%
2024/07/26528.5400.0030.0052,0030.25%
2024/07/2300.002029.0029.05-202,000-1.00%
2024/07/2200.001028.7228.80-101,991-0.50%
2024/07/11729.26230.3029.5551,7770.28%
2024/07/102827.06227.0028.60261,6481.58%
2024/07/093725.694724.2526.00-101,435-0.70%
2024/07/084023.6500.0023.65409424.24%
2024/07/04219.5000.0019.5528490.24%
2024/07/031417.281717.8017.80-3735-0.41%
2024/06/1100.00016.5516.5507800.00%
2024/05/15216.3000.0016.2527190.28%
2024/05/10216.4000.0016.5027130.28%
2024/05/09416.7800.0016.7047080.56%
2024/05/08217.1000.0017.1026990.29%
2024/04/3000.000.117.5017.40-0.1679-0.01%
2024/04/290.117.7500.0017.750.16710.01%
2024/04/2500.00117.9017.80-1648-0.15%
2024/04/23117.6500.0017.4516200.16%
2024/04/0900.00517.8517.65-5496-1.01%
2024/04/08518.2500.0018.0054711.06%
2024/03/26016.2000.0015.8002190.00%
2024/02/29016.0000.0015.9502280.00%
2024/02/26015.9000.0015.9502320.00%
2024/02/23015.9000.0015.9002510.00%
2024/02/22016.0000.0016.1002580.00%
2024/02/21016.1500.0016.1502620.00%
2024/01/2200.00015.0515.0503950.00%
2023/12/15116.30116.3016.2004260.00%
2023/11/20016.9500.0016.8504970.00%
2023/11/1400.00117.2016.90-1485-0.21%
2023/11/13117.00116.8016.9004580.00%
2023/09/1300.00115.9015.65-12,498-0.04%
2023/08/2200.00116.2516.15-13,324-0.03%
2023/07/2400.00116.8516.75-13,510-0.03%
2023/07/1900.00218.0017.20-23,653-0.05%
2023/07/17018.5500.0018.6003,6560.00%
2023/07/11822.444920.1019.80-413,578-1.15%
2023/07/104421.65221.3322.00423,3281.26%
2023/07/0716720.3916620.5120.0013,2100.03% 大買/大賣/
2023/07/0600.00318.6719.00-32,919-0.10%
2023/07/0500.00617.7317.75-62,772-0.22%
2023/07/04217.9500.0017.6022,7550.07%
2023/06/3000.00117.5017.80-12,691-0.04%
2023/06/2800.00217.4817.25-22,644-0.08%
2023/06/27917.8500.0017.2592,6130.34%
2023/06/2600.00219.1319.15-22,499-0.08%
2023/06/2000.00317.1017.20-32,237-0.13%
2023/06/16019.0000.0017.9502,1520.00%
2023/06/15318.70118.5518.7522,0240.10%
2023/06/144318.304717.8217.85-41,765-0.23%
2023/06/1300.001816.1716.75-181,493-1.20%
2023/06/0900.002315.1615.40-231,343-1.71%
2023/06/0500.001314.4614.50-131,305-1.00%
2023/06/0200.00614.2014.20-61,305-0.46%
2023/06/01614.3500.0014.3061,3100.46%
2023/05/26113.4500.0013.3011,3390.07%
2023/05/2500.00013.7513.7501,3310.00%
2023/05/19313.5500.0013.4531,3170.23%
2023/05/18213.7500.0013.8021,3110.15%
2023/05/15013.4500.0013.3001,2960.00%
2023/05/12013.3500.0013.5501,2870.00%
2023/05/111013.7500.0013.25101,2840.78%
2023/05/08314.0500.0014.1531,2250.24%
2023/05/033214.992415.4914.8081,1550.69%
2023/05/022615.807015.4415.70-441,085-4.05%
2023/04/252014.1500.0014.05208362.39%
2023/04/243015.103015.8514.6507850.00%
2023/04/21413.05614.8514.85-2643-0.31%
2023/04/19114.901914.9414.45-18528-3.41%
2023/04/14211.85211.8711.7003360.00%
2023/03/27011.8500.0011.5502660.00%
2023/03/2400.00111.5511.60-1264-0.38%
2023/03/14111.3000.0011.1012380.42%
2023/03/13211.53211.4511.4502250.00%
2023/02/20010.8000.0010.650840.00%
2023/02/08010.3500.0010.400690.00%
2022/12/2900.00010.1010.150530.00%
2022/10/04010.3500.0010.350780.00%
2022/07/040.110.4000.0010.550.11160.04%
2022/05/3000.00011.3511.400920.00%
2022/03/31011.3000.0011.350780.00%
2022/03/24011.4000.0011.500790.03%
2022/03/230.111.6000.0011.500.1800.08%
2022/03/22011.5500.0011.550800.00%
2021/09/240.110.9000.0011.000.1760.07%
2021/06/07811.1500.0011.4583582.23%
2021/06/02211.2500.0011.2523550.56%
2021/05/170.110.8500.0010.400.13360.01%
2021/05/1000.00312.5012.40-3316-0.95%
2021/05/051312.2800.0012.20133234.02%
2021/04/2800.00113.2513.90-1247-0.40%
2021/04/12112.45612.3512.55-5192-2.59%
2020/12/22112.5000.0012.2511720.58%
2020/12/07111.6500.0011.7511880.53%
2020/10/231011.5500.0011.45102663.76%
2020/10/2200.001111.9511.95-11259-4.24%
2020/10/21511.55511.9511.5002540.00%
2020/09/241011.4000.0011.25102274.40%
2020/09/2300.001011.7811.65-10222-4.50%
2020/09/100.111.2000.0011.250.11770.06%
2020/09/0800.001012.6011.45-10163-6.12%
2020/09/071012.3000.0012.30101258.00%
2020/04/1400.00108.658.61-1086-11.51%
2020/03/2026.5100.007.322832.40%
2020/03/17197.3000.007.49197624.93%
2019/12/2300.0023.312.1412.10-23.350-46.17%
2019/12/06612.1500.0012.2064812.31%
2019/06/1200.00113.3013.35-162-1.59%
2019/02/1400.00214.1014.05-237-5.39%
2019/01/10114.15114.0514.050550.00%
2018/06/2200.001018.1018.15-10225-4.44%
2018/06/131018.501018.4018.4502220.00%
2018/06/071019.4500.0018.90102004.98%
2018/03/271017.4500.0017.25102204.54%
2018/02/062018.0000.0017.30202737.32%
2018/01/261019.9800.0019.85103183.14%
2018/01/2500.001020.4520.10-10324-3.08%
2018/01/2200.00719.6519.60-7309-2.27%
2018/01/1800.001020.0020.00-10316-3.16%
2018/01/1700.00619.7519.70-6309-1.94%
2018/01/161019.7300.0019.65103073.26%
2018/01/1500.001019.4519.40-10303-3.29%
2018/01/11319.0500.0019.1533170.94%
2018/01/0400.00519.1019.05-5358-1.39%
2018/01/02518.8500.0019.0553671.36%
高鋒 相關文章
高鋒 相關影音