福裕 (4513)-凱基-高雄券商分點個股進出

台股 » 個股 » 福裕 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

福裕

(4513)

可現股當沖

股價
37.90
漲跌
▲1.20
漲幅
+3.27%
成交量
5,472張
產業
上櫃電機機械類股▼2.28%
50人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

福裕 (4513)籌碼相關－凱基-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-高雄券商分點個股進出
凱基-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/19	19	36.57	14	37.70	37.90	5	1,948	0.26%
2024/04/18	16	34.93	11	35.51	36.70	5	1,858	0.27%
2024/04/17	8	35.46	56	33.26	34.85	-48	1,808	-2.65%
2024/04/16	10	34.46	4	34.85	34.45	6	1,674	0.36%
2024/04/15	18	39.34	3	42.08	38.25	15	1,628	0.92%
2024/04/12	1	40.78	4	41.25	42.45	-3	1,474	-0.20%
2024/04/11	3	38.43	2	39.30	39.30	1	1,367	0.07%
2024/04/10	2	34.78	1	36.50	37.20	1	1,256	0.08%
2024/04/09	0	0.00	5	34.70	34.80	-5	1,191	-0.42%
2024/04/08	0	0.00	3	31.53	32.45	-3	1,115	-0.27%
2024/04/03	1	29.65	4	30.30	30.40	-3	1,083	-0.28%
2024/04/02	1	28.75	12	29.29	29.95	-11	1,059	-1.04%
2024/04/01	5	28.70	1	29.20	29.05	4	1,033	0.39%
2024/03/29	4	27.86	1	28.55	27.95	3	1,012	0.30%
2024/03/28	2	28.28	1	29.00	28.15	1	995	0.10%
2024/03/27	0	0.00	3	28.33	28.10	-3	968	-0.31%
2024/03/26	1	27.90	0	0.00	27.85	1	930	0.11%
2024/03/25	10	27.47	3	27.53	27.50	7	913	0.77%
2024/03/21	0	0.00	5	27.80	26.85	-5	877	-0.57%
2024/03/19	1	24.95	0	0.00	25.00	1	740	0.14%
2024/03/18	26	23.67	34	23.95	25.50	-8	712	-1.12%
2024/03/15	0	0.00	178	24.02	23.95	-178	670	-26.54%	大賣/鉅額交易
2024/03/13	21	24.00	0	0.00	23.85	21	626	3.35%
2024/03/12	12	23.95	12	24.08	24.20	0	614	0.00%
2024/03/11	5	24.18	0	0.00	24.30	5	589	0.85%
2024/03/08	13	23.02	31	23.27	23.25	-18	514	-3.50%
2024/03/06	0	0.00	1	23.35	23.00	-1	467	-0.21%
2024/03/05	0	0.00	1	22.50	22.50	-1	434	-0.23%
2024/03/01	2	22.65	5	22.60	22.80	-3	391	-0.77%
2024/02/29	16	22.54	5	23.15	23.15	11	354	3.10%
2024/02/27	1	21.55	10	21.55	21.55	-9	250	-3.59%
2024/02/26	0	19.60	0	0.00	19.60	0	173	0.00%
2024/02/23	0	19.25	2	19.45	19.30	-2	160	-1.24%
2024/02/22	3	19.45	12	19.38	19.35	-9	158	-5.67%
2024/02/21	1	19.40	0	0.00	19.45	1	157	0.64%
2024/02/20	5	19.69	0	0.00	19.50	5	156	3.20%
2024/02/19	2	19.18	20	19.45	19.50	-18	148	-12.14%
2024/02/16	4	18.85	0	0.00	18.80	4	156	2.56%
2024/01/22	0	0.00	0	18.85	18.80	0	158	0.00%
2024/01/15	1	18.55	5	18.55	18.55	-4	155	-2.57%
2024/01/12	5	18.65	0	0.00	18.60	5	155	3.22%
2024/01/10	0	18.60	0	0.00	18.80	0	157	0.00%
2024/01/04	10	18.70	0	0.00	18.75	10	157	6.37%
2024/01/03	10	18.80	0	0.00	18.70	10	156	6.38%
2023/12/27	12	19.10	0	0.00	19.05	12	151	7.94%
2023/12/26	2	19.20	0	0.00	19.20	2	149	1.34%
2023/12/22	33	19.04	0	0.00	18.95	33	147	22.31%
2023/12/21	26	19.17	0	0.00	19.10	26	147	17.68%
2023/12/20	49	19.25	20	19.04	19.10	29	147	19.67%
2023/12/19	20	18.60	0	0.00	18.65	20	142	14.05%
2023/12/18	78	18.62	3	18.70	18.60	75	140	53.29%
2023/12/15	3	18.55	0	0.00	18.55	3	140	2.14%
2023/12/08	1	18.65	0	0.00	18.80	1	142	0.70%
2023/11/20	0	20.80	0	0.00	19.30	0	139	0.00%
2023/11/15	0	0.00	17	19.90	19.15	-17	135	-12.57%
2023/11/14	1	18.90	0	0.00	19.25	1	115	0.87%
2023/10/23	0	19.60	0	0.00	19.65	0	128	0.00%
2023/10/06	1	18.85	0	0.00	18.80	1	169	0.59%
2023/09/28	0	19.70	0	0.00	19.45	0	178	0.00%
2023/09/20	5	18.80	0	0.00	18.70	5	189	2.63%
2023/09/19	5	18.84	0	0.00	18.75	5	204	2.45%
2023/09/18	1	18.80	0	0.00	18.70	1	210	0.47%
2023/09/14	6	18.81	0	0.00	18.95	6	210	2.85%
2023/09/13	3	18.93	0	0.00	18.80	3	210	1.42%
2023/09/11	2	19.33	0	0.00	19.30	2	231	0.87%
2023/09/08	1	19.40	0	0.00	19.50	1	231	0.43%
2023/09/06	2	19.75	0	0.00	19.70	2	232	0.86%
2023/08/31	5	19.65	0	0.00	19.50	5	224	2.23%
2023/08/29	0	0.00	10	19.55	19.35	-10	236	-4.23%
2023/08/24	0	0.00	6	19.60	19.40	-6	234	-2.56%
2023/07/25	0	0.00	10	19.70	19.65	-10	323	-3.09%
2023/07/24	10	19.10	0	0.00	19.10	10	311	3.21%
2023/07/20	8	18.85	107	19.31	19.50	-99	317	-31.16%	大賣/
2023/07/19	9	18.75	1	18.90	18.75	8	317	2.52%
2023/07/18	0	0.00	10	19.05	19.00	-10	328	-3.04%
2023/07/14	1	18.80	2	19.00	19.00	-1	338	-0.30%
2023/07/13	1	18.80	1	19.00	18.75	0	344	0.00%
2023/07/12	1	18.80	1	19.00	18.70	0	361	0.00%
2023/07/11	3	18.85	1	19.10	18.80	2	362	0.55%
2023/07/10	1	18.90	0	0.00	18.90	1	362	0.28%
2023/07/07	7	18.95	0	0.00	18.80	7	362	1.93%
2023/07/06	79	19.05	2	19.20	19.10	77	360	21.39%
2023/07/05	40	19.04	40	19.24	19.15	0	360	0.00%
2023/07/04	20	19.15	0	0.00	19.10	20	357	5.60%
2023/07/03	1	19.30	0	0.00	19.30	1	361	0.28%
2023/06/29	2	19.20	0	0.00	19.35	2	358	0.56%
2023/06/28	5	19.50	40	19.45	19.55	-35	362	-9.65%
2023/06/27	44	19.37	10	19.45	19.10	34	364	9.33%
2023/06/26	21	19.95	10	19.95	19.90	11	352	3.12%
2023/06/21	0	0.00	9	20.50	20.60	-9	352	-2.55%
2023/06/20	10	20.35	1	20.45	20.40	9	355	2.53%
2023/06/16	18	21.05	3	21.13	20.60	15	358	4.18%
2023/06/02	0	0.00	6	20.20	20.30	-6	377	-1.59%
2023/06/01	11	20.00	10	20.15	20.15	1	369	0.27%
2023/05/31	6	20.05	13	20.22	20.10	-7	370	-1.89%
2023/05/29	13	20.09	20	20.25	20.05	-7	380	-1.84%
2023/05/26	21	19.97	0	0.00	19.95	21	387	5.42%
2023/05/25	1	20.20	0	20.10	20.15	1	407	0.25%
2023/05/24	2	20.30	10	20.33	20.20	-8	421	-1.90%
2023/05/23	10	20.10	10	20.30	20.25	0	422	0.00%
2023/05/22	10	20.15	0	0.00	20.30	10	424	2.36%
2023/05/19	1	20.25	0	0.00	20.15	1	422	0.24%
2023/05/17	1	20.60	0	0.00	20.40	1	415	0.24%
2023/05/02	0	0.00	5	22.10	22.20	-5	381	-1.31%
2023/04/28	5	21.20	0	0.00	21.20	5	366	1.37%
2023/04/21	0	0.00	10	20.70	20.50	-10	331	-3.02%
2023/04/20	0	0.00	10	20.65	20.25	-10	320	-3.12%
2023/04/19	0	0.00	13	19.83	19.90	-13	307	-4.23%
2023/04/17	0	20.00	0	0.00	19.90	0	301	0.00%
2023/04/14	0	0.00	0	20.00	19.05	0	285	0.00%
2023/04/13	0	0.00	2	19.20	19.10	-2	286	-0.70%
2023/04/10	0	0.00	5	19.15	19.10	-5	287	-1.74%
2023/03/31	0	0.00	5	18.63	18.70	-5	324	-1.54%
2023/03/24	0	19.25	0	0.00	19.05	0	324	0.00%
2023/03/22	0	0.00	5	19.25	19.25	-5	317	-1.57%
2023/03/21	0	0.00	10	19.35	19.30	-10	319	-3.13%
2023/03/13	25	18.31	0	0.00	18.45	25	302	8.27%
2023/03/07	3	20.00	0	0.00	19.60	3	310	0.97%
2023/03/01	3	18.60	0	0.00	18.50	3	296	1.02%
2023/02/24	0	20.00	0	0.00	18.80	0	293	0.00%
2023/02/23	7	18.45	0	0.00	18.90	7	286	2.45%
2023/02/22	13	19.07	0	0.00	18.85	13	267	4.86%
2023/02/21	5	19.20	0	0.00	19.55	5	252	1.98%
2023/02/20	5	19.26	0	0.00	19.30	5	252	1.99%
2023/02/17	0	20.85	0	0.00	19.40	0	252	0.00%
2023/02/14	7	19.99	0	0.00	19.85	7	262	2.67%
2023/02/08	10	20.35	0	0.00	20.20	10	252	3.96%
2023/01/16	5	20.20	0	0.00	20.30	5	273	1.83%
2023/01/09	4	21.03	0	0.00	21.00	4	279	1.43%
2023/01/06	9	21.17	0	0.00	21.00	9	276	3.25%
2023/01/05	7	21.64	0	0.00	21.35	7	276	2.54%
2022/12/28	0	0.00	21	22.70	22.20	-21	280	-7.48%
2022/12/26	0	0.00	1	21.20	23.75	-1	280	-0.36%
2022/12/22	16	20.34	0	0.00	20.55	16	245	6.51%
2022/12/09	3	22.20	0	0.00	22.15	3	279	1.07%
2022/12/08	3	22.05	0	0.00	22.00	3	282	1.06%
2022/12/07	10	21.98	0	0.00	21.75	10	283	3.52%
2022/12/02	1	23.00	0	0.00	23.00	1	283	0.35%
2022/11/25	2	21.70	0	0.00	21.65	2	296	0.67%
2022/11/24	1	22.35	0	0.00	22.10	1	309	0.32%
2022/11/23	1	22.60	0	0.00	22.55	1	315	0.32%
2022/11/22	2	22.78	0	0.00	22.85	2	338	0.59%
2022/11/15	2	23.20	0	0.00	22.95	2	596	0.34%
2022/11/14	1	23.35	0	0.00	23.20	1	606	0.16%
2022/11/11	1	23.35	0	0.00	23.35	1	613	0.16%
2022/11/07	0	0.00	3	24.25	24.10	-3	711	-0.42%
2022/11/03	1	24.75	0	0.00	24.45	1	737	0.14%
2022/10/27	2	22.75	0	0.00	22.65	2	772	0.26%
2022/10/26	3	23.63	0	0.00	23.55	3	766	0.39%
2022/10/17	0	0.00	3	25.37	25.65	-3	904	-0.33%
2022/10/14	3	26.45	0	0.00	25.75	3	975	0.31%
2022/10/11	0	0.00	3	26.57	26.15	-3	1,128	-0.27%
2022/10/06	3	27.52	3	27.07	27.35	0	1,181	0.00%
2022/09/30	3	26.70	0	0.00	26.70	3	1,273	0.24%
2022/09/28	0	0.00	3	25.58	26.00	-3	1,287	-0.23%
2022/09/26	1	26.50	0	0.00	26.25	1	1,291	0.08%
2022/09/23	1	26.85	0	0.00	26.90	1	1,292	0.08%
2022/09/22	1	26.60	0	0.00	27.45	1	1,292	0.08%
2022/09/21	1	27.80	0	0.00	27.10	1	1,293	0.08%
2022/09/20	3	26.40	3	26.05	28.65	0	1,277	0.00%
2022/09/16	4	27.09	0	0.00	27.05	4	1,259	0.32%
2022/09/15	5	27.78	0	0.00	27.30	5	1,258	0.40%
2022/09/14	1	27.80	0	0.00	27.80	1	1,257	0.08%
2022/09/13	7	27.86	0	0.00	27.85	7	1,258	0.56%
2022/09/12	4	28.14	0	0.00	28.05	4	1,258	0.32%
2022/09/08	0	28.20	0	0.00	28.25	0	1,261	0.00%
2022/09/06	7	27.66	0	0.00	27.55	7	1,264	0.55%
2022/09/05	1	28.40	0	0.00	28.10	1	1,259	0.08%
2022/09/02	2	27.98	0	0.00	27.85	2	1,249	0.16%
2022/08/31	0	0.00	100	28.36	28.50	-100	1,247	-8.01%
2022/08/30	2	28.75	0	0.00	28.00	2	1,235	0.16%
2022/08/29	101	29.15	0	0.00	27.65	101	1,229	8.21%	大買/鉅額交易
2022/08/26	2	29.05	7	28.68	28.50	-5	1,211	-0.41%
2022/08/25	3	29.25	3	29.00	29.25	0	1,194	0.00%
2022/08/24	29	28.87	38	28.18	28.10	-9	1,159	-0.78%
2022/08/23	67	25.37	106	26.71	27.00	-39	1,105	-3.53%	大賣/
2022/08/22	1	23.05	119	24.94	25.65	-118	1,028	-11.48%	大賣/鉅額交易
2022/08/19	12	23.23	49	23.12	23.35	-37	968	-3.82%
2022/08/18	36	22.34	39	22.58	22.45	-3	959	-0.31%
2022/08/17	152	22.05	66	22.46	22.20	86	950	9.04%	大買/
2022/08/16	127	21.84	0	0.00	21.60	127	929	13.66%	大買/鉅額交易
2022/08/11	2	23.70	0	0.00	23.90	2	883	0.23%
2022/08/10	5	23.53	0	0.00	23.55	5	873	0.57%
2022/08/03	0	23.60	0	0.00	23.40	0	879	0.00%
2022/08/02	0	23.60	0	0.00	23.60	0	919	0.00%
2022/07/28	1	23.40	0	0.00	23.40	1	910	0.11%
2022/07/21	0	0.00	5	23.45	23.45	-5	794	-0.63%
2022/07/20	0	0.00	5	22.40	22.55	-5	732	-0.68%
2022/07/19	0	0.00	1	22.40	22.55	-1	744	-0.13%
2022/07/15	0	0.00	29	22.37	22.60	-29	629	-4.61%
2022/07/14	1	21.70	5	22.00	21.75	-4	600	-0.67%
2022/07/13	5	21.55	5	22.25	21.15	0	590	0.00%
2022/07/12	10	21.40	25	21.26	21.80	-15	581	-2.58%
2022/07/11	25	21.55	65	21.18	21.85	-40	581	-6.88%
2022/07/08	0	0.00	46	20.45	20.05	-46	550	-8.36%
2022/07/07	0	0.00	3	19.58	19.60	-3	558	-0.54%
2022/07/06	1	19.40	13	19.45	19.20	-12	568	-2.11%
2022/07/01	17	18.88	0	0.00	18.75	17	674	2.52%
2022/06/30	2	18.90	0	0.00	19.00	2	700	0.29%
2022/06/29	0	0.00	6	19.15	19.20	-6	746	-0.80%
2022/06/28	3	18.98	0	0.00	18.95	3	785	0.38%
2022/06/23	5	18.74	0	0.00	19.00	5	983	0.51%
2022/06/22	1	18.95	1	19.50	19.00	0	990	0.00%
2022/06/21	2	18.78	0	0.00	19.00	2	993	0.20%
2022/06/20	5	19.09	1	19.55	18.90	4	995	0.40%
2022/06/17	3	19.12	2	19.33	19.30	1	998	0.10%
2022/06/16	2	19.00	2	19.20	19.10	0	1,002	0.00%
2022/06/15	2	18.90	0	0.00	18.75	2	999	0.20%
2022/06/14	2	18.30	2	18.70	18.70	0	1,001	0.00%
2022/06/13	30	18.89	0	0.00	18.75	30	1,002	2.99%
2022/06/10	5	19.37	36	19.53	19.25	-31	1,003	-3.09%
2022/06/09	59	19.24	0	0.00	19.30	59	1,012	5.83%
2022/06/08	13	19.54	18	19.65	19.40	-5	1,011	-0.49%
2022/06/07	22	19.48	15	19.52	19.25	7	1,021	0.69%
2022/06/06	20	19.47	2	19.53	19.50	18	1,040	1.73%
2022/06/02	7	18.90	96	19.63	19.50	-89	1,045	-8.51%
2022/06/01	32	18.91	18	19.03	18.80	14	1,055	1.33%
2022/05/31	11	18.83	0	0.00	18.75	11	1,133	0.97%
2022/05/30	3	18.85	0	0.00	18.75	3	1,169	0.26%
2022/05/27	10	18.74	1	18.90	18.65	9	1,189	0.76%
2022/05/26	10	18.67	0	0.00	18.50	10	1,210	0.83%
2022/05/25	1	18.60	0	0.00	18.50	1	1,244	0.08%
2022/05/24	7	18.54	0	0.00	18.45	7	1,304	0.54%
2022/05/23	36	18.57	1	18.05	18.30	35	1,324	2.64%
2022/05/20	6	19.28	3	19.55	19.25	3	1,321	0.23%
2022/05/19	20	18.99	6	19.32	19.25	14	1,349	1.04%
2022/05/18	23	18.84	20	19.11	19.25	3	1,410	0.21%
2022/05/17	36	18.38	0	0.00	18.65	36	1,432	2.51%
2022/05/11	3	18.15	0	0.00	18.20	3	1,942	0.15%
2022/05/04	0	0.00	10	18.76	18.60	-10	2,035	-0.49%
2022/04/26	10	20.54	2	20.80	20.55	8	2,029	0.39%
2022/04/25	10	20.04	0	0.00	19.90	10	2,029	0.49%
2022/04/13	0	0.00	10	21.10	21.65	-10	2,118	-0.47%
2022/04/11	0	0.00	4	20.20	20.10	-4	2,107	-0.19%
2022/04/08	0	0.00	5	21.10	20.90	-5	2,096	-0.24%
2022/04/07	0	0.00	15	20.53	20.50	-15	2,079	-0.72%
2022/04/06	10	20.13	1	20.60	20.90	9	2,035	0.44%
2022/04/01	4	20.30	23	19.72	19.65	-19	2,063	-0.92%
2022/03/31	1	20.20	5	19.65	20.20	-4	2,029	-0.20%
2022/03/30	3	19.43	16	21.20	19.10	-13	2,029	-0.64%
2022/03/29	5	19.35	0	0.00	19.30	5	1,891	0.26%
2022/03/21	10	18.68	0	0.00	18.40	10	1,912	0.52%
2022/03/18	6	18.07	0	0.00	18.10	6	1,926	0.31%
2022/03/17	4	18.25	0	0.00	18.30	4	1,930	0.21%
2022/03/16	4	18.30	0	0.00	18.25	4	1,933	0.21%
2022/03/11	0	0.00	2	18.85	18.95	-2	1,977	-0.10%
2022/03/10	2	18.95	0	0.00	18.80	2	1,985	0.10%
2022/03/09	7	18.31	7	18.86	19.00	0	1,982	0.00%
2022/03/04	14	19.15	8	18.61	18.35	6	1,949	0.31%
2022/03/03	10	19.25	0	0.00	19.95	10	1,889	0.53%
2022/03/02	0	0.00	10	18.85	19.00	-10	1,868	-0.54%
2022/02/25	6	18.28	1	18.50	18.30	5	1,873	0.27%
2022/02/24	0	0.00	25	18.44	17.75	-25	1,857	-1.35%
2022/02/22	18	18.38	0	0.00	19.30	18	1,812	0.99%
2022/02/21	13	18.94	0	0.00	18.75	13	1,796	0.72%
2022/02/18	15	19.50	20	18.79	19.35	-5	1,780	-0.28%
2022/02/17	0	0.00	85	18.59	18.45	-85	1,736	-4.90%
2022/02/14	105	18.37	9	16.95	19.05	96	1,699	5.65%	大買/
2022/02/11	0	0.00	24	19.49	17.65	-24	1,602	-1.50%
2022/02/10	30	17.09	30	17.37	17.75	0	1,336	0.00%
2022/02/07	9	14.28	0	0.00	14.90	9	1,236	0.73%
2022/01/24	22	13.50	0	0.00	13.65	22	1,379	1.60%
2022/01/14	2	14.00	0	0.00	13.70	2	1,577	0.13%
2021/12/30	0	0.00	3	17.35	17.20	-3	2,462	-0.12%
2021/12/29	0	0.00	70	16.84	16.85	-70	2,446	-2.86%
2021/12/28	3	17.30	20	17.38	16.70	-17	2,445	-0.70%
2021/12/24	0	0.00	15	16.37	16.25	-15	2,396	-0.63%
2021/12/23	0	0.00	10	16.60	15.70	-10	2,365	-0.42%
2021/12/16	0	0.00	20	15.98	15.65	-20	2,548	-0.78%
2021/12/08	0	0.00	2	15.50	15.30	-2	2,479	-0.08%
2021/11/25	10	14.65	1	15.00	14.60	9	2,361	0.38%
2021/11/16	30	15.32	0	0.00	15.20	30	2,218	1.35%
2021/11/15	25	16.21	0	0.00	15.80	25	2,199	1.14%
2021/11/12	0	0.00	1	15.25	15.95	-1	2,148	-0.05%
2021/11/11	55	15.26	0	0.00	14.90	55	2,113	2.60%
2021/11/10	15	14.47	10	14.50	14.75	5	2,065	0.24%
2021/10/27	0	0.00	1	14.55	14.45	-1	1,758	-0.06%
2021/10/26	12	14.73	10	15.15	14.70	2	1,734	0.12%
2021/10/25	1	14.15	1	14.05	14.30	0	1,635	0.00%
2021/10/22	2	12.95	3	12.90	13.00	-1	1,597	-0.06%
2021/10/20	2	14.23	2	14.13	14.30	0	1,528	0.00%
2021/10/19	13	14.78	2	14.75	14.75	11	1,465	0.75%
2021/10/18	4	14.94	3	15.25	14.05	1	1,350	0.07%
2021/10/15	1	14.45	1	14.30	14.50	0	1,131	0.00%
2021/10/14	2	14.15	83	14.56	15.10	-81	1,022	-7.92%
2021/10/13	82	13.76	0	0.00	13.80	82	653	12.54%
2021/10/12	0	0.00	100	12.50	12.55	-100	483	-20.67%
2021/09/16	0	0.00	7	9.38	9.40	-7	263	-2.66%
2021/04/21	0	0.00	2	11.40	11.25	-2	294	-0.68%
2021/04/19	50	11.90	0	0.00	11.75	50	270	18.51%
2021/04/16	50	12.00	0	0.00	12.10	50	255	19.53%
2021/04/13	2	12.10	0	0.00	12.10	2	148	1.35%
2021/03/12	0	0.00	10	9.10	9.11	-10	118	-8.44%
2021/03/09	10	8.85	0	0.00	8.90	10	117	8.52%
2020/12/29	0	0.00	1	9.56	9.50	-1	116	-0.86%
2020/12/14	1	9.21	0	0.00	9.46	1	192	0.52%
2020/09/18	0	0.00	20	8.55	8.49	-20	96	-20.69%
2020/06/18	4	7.81	0	0.00	7.85	4	125	3.19%
2020/06/16	3	7.73	0	0.00	7.77	3	123	2.42%
2020/04/28	10	7.09	0	0.00	7.10	10	109	9.11%
2020/01/17	3	9.90	0	0.00	9.92	3	79	3.78%
2019/01/21	2	11.85	44	11.60	11.55	-42	212	-19.73%
2018/12/26	5	10.70	0	0.00	10.65	5	300	1.66%
2018/12/25	1	10.75	0	0.00	10.75	1	332	0.30%
2018/12/22	6	10.90	0	0.00	11.00	6	350	1.71%
2018/12/11	6	11.45	0	0.00	11.50	6	653	0.92%
2018/12/10	6	11.60	0	0.00	11.60	6	693	0.87%
2018/12/07	6	11.70	0	0.00	11.90	6	739	0.81%
2018/12/05	6	12.15	0	0.00	12.15	6	1,028	0.58%
2018/12/04	0	0.00	24	12.35	12.35	-24	1,102	-2.18%
2018/11/23	6	11.85	0	0.00	11.85	6	1,267	0.47%
2018/11/20	12	12.05	0	0.00	12.10	12	1,285	0.93%
2018/11/19	0	0.00	12	12.25	12.20	-12	1,304	-0.92%
2018/10/25	6	11.55	0	0.00	11.50	6	1,601	0.37%
2018/10/11	6	12.45	0	0.00	12.25	6	1,942	0.31%
2018/10/08	6	13.40	0	0.00	13.40	6	1,985	0.30%
2018/09/21	6	15.13	0	0.00	15.15	6	2,220	0.27%
2018/09/17	5	17.20	5	17.55	17.45	0	2,104	0.00%
2018/09/06	0	0.00	4	15.51	15.80	-4	2,286	-0.17%
2018/09/03	3	15.38	0	0.00	15.30	3	2,419	0.12%
2018/08/17	0	0.00	5	13.80	13.90	-5	2,292	-0.22%
2018/08/13	0	0.00	10	15.80	15.80	-10	2,204	-0.45%
2018/08/08	15	16.80	0	0.00	16.60	15	2,153	0.70%
2018/07/11	0	0.00	2	16.70	15.70	-2	1,441	-0.14%
2018/07/09	0	0.00	1	19.40	19.30	-1	1,316	-0.08%
2018/06/21	2	18.53	0	0.00	18.95	2	956	0.21%
2018/06/20	25	16.70	25	17.25	17.25	0	830	0.00%
2018/06/15	0	0.00	2	14.30	14.30	-2	520	-0.38%
2018/01/16	6	11.02	6	11.08	11.20	0	120	0.00%