力達-KY (4552)-凱基-高雄券商分點個股進出

台股 » 個股 » 力達-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

力達-KY

(4552)

可現股當沖

股價
28.95
漲跌
▼0.25
漲幅
-0.86%
成交量
883張
產業
上市電機機械類股
78人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

力達-KY (4552)籌碼相關－凱基-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-高雄券商分點個股進出
凱基-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/13	0	30.20	0	0.00	30.25	0	268	0.00%
2024/04/11	0	0.00	3	30.55	30.40	-3	303	-0.99%
2024/04/02	0	32.00	2	30.75	30.65	-2	304	-0.66%
2024/04/01	0	0.00	2	30.75	30.75	-2	305	-0.66%
2024/03/29	0	0.00	1	30.40	30.85	-1	305	-0.33%
2024/03/26	0	0.00	1	30.30	30.30	-1	307	-0.33%
2024/03/04	3	32.27	0	0.00	32.35	3	340	0.88%
2024/02/29	0	0.00	2	31.28	31.30	-2	334	-0.60%
2024/02/22	0	0.00	5	31.50	31.40	-5	345	-1.45%
2024/02/15	0	0.00	6	31.68	31.65	-6	340	-1.76%
2024/02/05	0	0.00	2	31.83	31.80	-2	360	-0.56%
2024/02/01	0	0.00	2	32.13	32.10	-2	413	-0.48%
2024/01/19	0	0.00	1	31.65	31.55	-1	479	-0.21%
2024/01/11	0	0.00	28	32.37	32.15	-28	615	-4.55%
2024/01/09	23	31.63	0	0.00	32.05	23	636	3.61%
2024/01/05	3	31.58	3	31.55	31.55	0	724	0.00%
2024/01/03	5	31.60	0	0.00	31.55	5	810	0.62%
2023/12/01	1	31.55	0	0.00	31.60	1	788	0.13%
2023/11/10	10	32.13	0	0.00	32.10	10	794	1.26%
2023/11/03	5	35.52	0	0.00	35.30	5	730	0.68%
2023/11/02	1	35.05	0	0.00	35.45	1	732	0.14%
2023/10/27	0	34.45	0	0.00	34.75	0	701	0.00%
2023/10/20	3	39.10	0	0.00	38.10	3	589	0.51%
2023/10/16	0	0.00	3	39.15	39.05	-3	497	-0.60%
2023/10/13	6	39.03	3	38.20	38.60	3	463	0.65%
2023/10/12	0	0.00	4	37.59	37.60	-4	403	-0.99%
2023/09/19	0	0.00	4	34.75	34.85	-4	330	-1.21%
2023/09/14	0	0.00	2	35.20	35.15	-2	325	-0.61%
2023/09/06	1	35.15	0	0.00	35.05	1	326	0.31%
2023/09/04	2	36.18	2	36.00	36.20	0	322	0.00%
2023/08/28	5	34.15	0	0.00	34.05	5	316	1.58%
2023/08/25	3	33.20	0	0.00	33.20	3	318	0.94%
2023/08/23	3	32.57	0	0.00	32.50	3	323	0.93%
2023/08/17	2	32.30	0	0.00	32.45	2	329	0.61%
2023/08/15	1	32.20	0	0.00	31.90	1	323	0.31%
2023/08/08	3	32.37	0	0.00	32.25	3	327	0.92%
2023/06/01	6	36.60	6	36.63	36.60	0	263	0.00%
2023/05/12	0	0.00	2	33.75	33.95	-2	183	-1.09%
2023/04/11	2	32.80	0	0.00	32.60	2	109	1.82%
2023/04/06	0	0.00	1	31.50	31.65	-1	95	-1.05%
2023/02/10	0	0.00	3	30.15	29.90	-3	79	-3.79%
2023/01/12	3	30.85	0	0.00	30.70	3	67	4.48%
2022/08/17	0	0.00	1	29.45	29.50	-1	45	-2.17%
2022/07/27	0	28.95	0	0.00	28.95	0	48	0.00%
2022/04/12	1	29.30	0	0.00	29.25	1	121	0.82%
2021/09/13	0	0.00	2	29.90	30.20	-2	93	-2.14%
2021/09/06	2	29.10	0	0.00	29.00	2	93	2.13%
2021/08/19	0	0.00	2	28.05	27.80	-2	93	-2.14%
2021/04/22	0	0.00	10	34.85	34.40	-10	259	-3.85%
2021/03/29	3	36.30	0	0.00	36.35	3	225	1.33%
2021/03/18	10	36.90	12	36.70	36.80	-2	221	-0.90%
2021/03/16	0	0.00	1	36.95	37.20	-1	225	-0.44%
2021/03/15	1	37.00	0	0.00	36.75	1	219	0.46%
2021/01/27	0	0.00	0.5	35.50	35.45	-0.5	200	-0.24%
2020/11/17	10	36.18	0	0.00	35.85	10	280	3.57%
2020/10/15	5	37.60	0	0.00	37.85	5	294	1.70%
2020/09/24	0	0.00	2	37.20	37.20	-2	295	-0.68%
2020/09/02	2	36.85	0	0.00	36.75	2	381	0.52%
2020/07/08	1	37.15	0	0.00	37.15	1	427	0.23%
2020/06/12	0	0.00	4	38.00	37.90	-4	332	-1.20%
2020/05/18	0	0.00	1	30.30	29.70	-1	226	-0.44%
2020/05/15	1	29.65	0	0.00	29.65	1	226	0.44%
2020/04/01	0	0.00	1	27.35	27.55	-1	267	-0.37%
2020/03/31	1	27.50	0	0.00	27.40	1	269	0.37%
2020/03/23	0	0.00	1	23.45	23.85	-1	266	-0.37%
2020/03/20	1	24.45	0	0.00	23.95	1	274	0.36%
2020/01/02	0	0.00	1	42.90	42.95	-1	274	-0.36%
2019/12/24	0	0.00	20	40.80	41.15	-20	257	-7.78%
2019/12/20	0	0.00	2	40.70	40.60	-2	261	-0.76%
2019/12/19	0	0.00	13	40.65	40.60	-13	273	-4.75%
2019/12/18	4	40.15	0	0.00	40.35	4	277	1.44%
2019/12/17	0	0.00	5	40.45	40.40	-5	277	-1.80%
2019/12/11	3.4	39.32	0	0.00	39.40	3.4	269	1.25%
2019/12/02	0	0.00	10	37.75	37.90	-10	272	-3.67%
2019/11/27	10	38.54	0	0.00	38.40	10	270	3.70%
2019/11/14	1	36.60	0	0.00	37.00	1	227	0.44%
2019/11/11	10	38.50	0	0.00	38.50	10	214	4.66%
2019/11/01	5	39.80	0	0.00	39.70	5	215	2.32%
2019/10/31	15	40.37	0	0.00	40.20	15	214	6.99%
2019/10/30	10	40.75	0	0.00	40.75	10	210	4.76%
2019/10/24	1	41.00	0	0.00	41.20	1	209	0.48%
2019/09/24	0	0.00	2	51.55	51.80	-2	201	-0.99%
2019/09/18	1	50.80	0	0.00	50.80	1	179	0.56%
2019/09/04	2	50.40	0	0.00	51.00	2	166	1.20%
2019/09/02	2	48.90	0	0.00	48.85	2	163	1.23%
2019/08/13	1	48.75	0	0.00	48.85	1	161	0.62%
2019/07/18	1	50.00	0	0.00	50.00	1	250	0.40%
2019/06/04	0	0.00	2	50.70	50.40	-2	481	-0.42%
2019/05/31	0	0.00	8	51.50	51.20	-8	486	-1.64%
2019/05/30	0	0.00	8	50.50	50.90	-8	487	-1.64%
2019/05/29	0	0.00	7	49.97	49.85	-7	487	-1.44%
2019/05/21	0	0.00	10	50.75	50.80	-10	541	-1.85%
2019/05/15	0	0.00	25	51.10	52.00	-25	572	-4.36%
2019/05/13	0	0.00	5	50.00	50.00	-5	571	-0.88%
2019/05/08	2	55.80	2	56.20	56.00	0	535	0.00%
2019/05/07	1	57.20	0	0.00	57.10	1	532	0.19%
2019/05/06	25	57.38	0	0.00	57.10	25	533	4.68%
2019/05/03	0	0.00	7	58.70	58.80	-7	522	-1.34%
2019/04/29	2	58.20	5	59.00	58.20	-3	555	-0.54%
2019/04/26	20	58.57	0	0.00	58.50	20	566	3.53%
2019/04/24	0	0.00	10	59.25	59.40	-10	568	-1.76%
2019/04/18	10	57.90	0	0.00	57.70	10	563	1.78%
2019/04/16	10	57.50	0	0.00	57.60	10	546	1.83%
2019/04/15	10	57.60	0	0.00	57.70	10	542	1.84%
2019/04/09	0	0.00	10	58.50	58.20	-10	523	-1.91%
2019/04/03	20	59.00	108	59.05	59.00	-88	480	-18.30%	大賣/
2019/04/02	0	0.00	402	57.08	59.10	-402	451	-89.08%	大賣/鉅額交易
2019/03/29	0	0.00	20	58.70	58.50	-20	390	-5.12%
2019/03/28	0	0.00	10	59.70	59.50	-10	384	-2.60%
2019/03/27	1	60.70	0	0.00	60.50	1	381	0.26%
2019/03/08	0	0.00	4	59.90	60.10	-4	410	-0.97%
2019/02/15	1	62.40	2	62.65	62.40	-1	469	-0.21%
2019/02/14	0	0.00	1	62.20	63.20	-1	457	-0.22%
2019/02/11	1	61.10	0	0.00	60.60	1	462	0.22%
2019/01/24	0	0.00	2	61.00	60.80	-2	476	-0.42%
2019/01/23	5	61.20	2	61.45	60.80	3	477	0.63%
2019/01/18	3	59.10	3	59.43	59.10	0	456	0.00%
2019/01/15	0	0.00	2	56.50	57.30	-2	436	-0.46%
2019/01/14	1	55.20	0	0.00	54.80	1	429	0.23%
2018/12/06	3	56.20	0	0.00	56.20	3	682	0.44%
2018/11/27	0	0.00	3	58.40	59.70	-3	695	-0.43%
2018/11/16	3	58.40	3	58.80	57.70	0	642	0.00%
2018/11/15	3	56.10	0	0.00	55.30	3	630	0.48%
2018/11/08	1	54.50	0	0.00	53.50	1	593	0.17%
2018/11/02	0	0.00	2	59.40	59.30	-2	582	-0.34%
2018/10/29	2	55.00	0	0.00	55.50	2	570	0.35%
2018/09/21	0	0.00	1	60.20	61.30	-1	506	-0.20%
2018/09/18	0	0.00	21	58.82	59.00	-21	459	-4.57%
2018/09/17	1	61.00	0	0.00	60.50	1	439	0.23%
2018/09/10	4	64.00	0	0.00	63.00	4	310	1.29%
2018/09/05	1	73.00	0	0.00	72.70	1	325	0.31%
2018/07/09	0	0.00	1	80.50	80.40	-1	287	-0.35%
2018/06/29	0	0.00	4	86.23	86.50	-4	248	-1.61%
2018/06/21	10	88.56	0	0.00	87.20	10	248	4.02%
2018/06/20	20	88.15	0	0.00	88.20	20	247	8.10%
2018/06/15	0	0.00	22	88.50	88.30	-22	241	-9.12%
2018/06/12	0	0.00	9	91.77	91.70	-9	188	-4.78%
2018/06/11	0	0.00	27	90.70	93.60	-27	180	-14.99%
2018/06/08	0	0.00	1	90.00	89.80	-1	158	-0.63%
2018/06/06	0	0.00	43	89.82	89.90	-43	165	-26.06%
2018/05/30	0	0.00	2	87.65	87.70	-2	162	-1.23%
2018/05/29	0	0.00	2	88.70	88.90	-2	160	-1.24%
2018/03/31	0	0.00	34	97.21	98.00	-34	369	-9.20%
2018/03/30	0	0.00	25	97.10	96.70	-25	373	-6.69%
2018/03/29	0	0.00	41	96.33	96.90	-41	377	-10.86%
2018/02/07	0	0.00	1	98.20	96.00	-1	436	-0.23%
2018/02/06	1	99.20	0	0.00	95.00	1	435	0.23%
2018/01/29	3	108.17	3	106.67	105.50	0	410	0.00%
2018/01/26	7	104.36	0	0.00	106.00	7	378	1.85%
2018/01/16	0	0.00	1	99.80	99.90	-1	343	-0.29%
2018/01/11	1	99.90	0	0.00	99.90	1	362	0.28%
2018/01/05	0	0.00	1	99.70	99.30	-1	435	-0.23%