台股 » 個股 » 氣立 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

氣立

(4555)
可現股當沖
  • 股價
    61.4
  • 漲跌
    ▼3.1
  • 漲幅
    -4.81%
  • 成交量
    180
  • 產業
    上市 電機機械類股
  • 45人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
氣立 (4555)籌碼相關-凱基-高雄 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

凱基-高雄 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/06/07065.5000.0064.500410.00%
2024/03/25065.0000.0065.400580.03%
2024/01/2200.00162.3062.40-139-2.50%
2023/06/02054.1000.0053.6001060.00%
2023/03/0900.00149.4549.25-127-3.58%
2023/03/07149.4500.0049.801273.70%
2022/06/2700.00157.3057.30-127-3.61%
2021/07/0800.00558.5058.20-5148-3.38%
2021/07/0700.00458.0057.90-4147-2.70%
2021/07/0600.00755.4055.10-7143-4.88%
2021/05/25651.3000.0051.2063951.52%
2021/04/2200.00155.5054.40-1401-0.25%
2021/04/15553.7800.0053.7053731.34%
2021/04/09556.8000.0056.2053621.38%
2021/03/25157.5000.0056.9013440.29%
2021/03/2400.00256.5056.80-2340-0.59%
2021/03/2200.00157.3056.00-1336-0.30%
2021/03/1900.00258.1057.10-2323-0.62%
2021/03/1800.00160.2059.60-1312-0.32%
2021/03/16161.0000.0061.9013010.33%
2021/03/12261.00160.8062.4012870.35%
2021/03/10159.50461.1861.20-3273-1.10%
2021/03/08464.98264.4563.5022460.81%
2021/03/05362.93462.6063.00-1217-0.46%
2021/03/04262.90464.4860.00-2188-1.06%
2021/03/0300.00359.5059.40-3144-2.08%
2021/02/23356.6700.0055.2031012.95%
2021/02/1900.00252.6053.00-276-2.61%
2021/01/27249.0000.0049.002603.30%
2020/12/2800.00150.3049.90-153-1.89%
2020/12/22150.6000.0049.651492.00%
2020/12/0300.00149.6049.40-145-2.21%
2020/11/2500.00148.6048.60-141-2.40%
2020/11/1900.00148.9048.70-141-2.43%
2020/10/20248.8500.0048.702623.20%
2020/09/2900.00147.5047.80-169-1.43%
2020/09/2500.00248.5547.25-273-2.71%
2020/09/23148.9500.0049.301791.26%
2020/09/1000.00148.7549.25-196-1.03%
2020/08/3100.00149.0049.10-1130-0.77%
2020/08/24250.5500.0050.0021681.18%
2020/08/20150.3000.0049.3012090.48%
2020/08/1900.00151.0050.80-1211-0.47%
2020/08/14249.5000.0049.6022520.79%
2020/08/1300.00149.9549.85-1253-0.39%
2020/08/11151.5000.0050.3012590.39%
2020/07/07552.1000.0051.7054321.16%
2020/06/15150.6000.0050.5014220.24%
2020/06/05554.9600.0055.7054051.23%
2020/06/0400.00557.0056.80-5399-1.25%
2020/06/0300.00156.9056.80-1409-0.24%
2020/06/02457.20157.0057.1034160.72%
2020/06/01356.9000.0056.9034110.73%
2020/05/28157.00157.0055.8003900.00%
2020/05/27156.0000.0056.1013660.27%
2020/05/2600.00255.1053.40-2348-0.57%
2020/05/2500.00254.1053.80-2343-0.58%
2020/05/22454.2500.0053.0043361.19%
2020/05/2100.00152.7053.80-1304-0.33%
2020/05/0500.00156.0059.50-1236-0.42%
2020/04/2700.00156.7057.00-1161-0.62%
2020/04/24353.7000.0054.1031501.99%
2018/03/06585.00583.8284.200660.00%
氣立 相關文章