• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 元翎 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

元翎

(4564)
可現股當沖
  • 股價
    22.00
  • 漲跌
    ▼0.75
  • 漲幅
    -3.30%
  • 成交量
    411張
  • 產業
    上市 電機機械類股

  • 219人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
元翎 (4564)籌碼相關－凱基-高雄 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-高雄 券商分點個股進出

凱基-高雄 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/1300.00922.2522.00-9465-1.94%
2024/12/12422.95222.9522.7524670.43%
2024/12/100.122.7000.0022.300.14830.01%
2024/12/05022.0000.0021.8505630.01%
2024/11/2900.004422.0822.05-44768-5.73%
2024/11/270.122.5500.0022.300.18530.01%
2024/11/200.122.0500.0021.950.11,1310.01%
2024/11/190.122.3000.0022.250.11,1670.01%
2024/11/1500.000.122.2022.30-0.11,245-0.01%
2024/11/05023.25223.0322.95-21,723-0.12%
2024/11/0400.00322.8522.80-31,828-0.16%
2024/10/30323.40022.9022.8532,2170.14%
2024/10/25023.0000.0022.9502,6710.00%
2024/10/161522.9200.0023.05152,8780.52%
2024/10/15022.75222.9522.65-22,883-0.07%
2024/10/14022.8500.0022.7502,8930.00%
2024/10/110.122.9500.0022.850.12,8910.00%
2024/10/0100.000.324.4524.30-0.32,934-0.01%
2024/09/2600.00125.0024.60-12,927-0.03%
2024/09/2500.00125.5525.10-12,926-0.03%
2024/09/24524.9000.0024.9052,9180.17%
2024/09/23124.9500.0024.8512,9120.03%
2024/09/201525.3900.0025.15152,9070.52%
2024/09/19424.4000.0024.4542,8940.14%
2024/09/16224.6000.0024.2522,9010.07%
2024/09/12223.8000.0023.8522,9080.07%
2024/09/10324.3300.0024.0032,8900.10%
2024/09/0600.00226.4026.30-22,823-0.07%
2024/09/05225.9000.0025.9022,8110.07%
2024/09/04625.6700.0025.7562,7910.21%
2024/09/037.226.9500.0026.757.22,7540.26%
2024/09/02227.5000.0027.3022,7270.07%
2024/08/3000.00226.4526.40-22,634-0.08%
2024/08/29927.1300.0027.1092,6340.34%
2024/08/281627.35527.3526.90112,6010.42%
2024/08/274227.3500.0027.30422,5751.63%
2024/08/261227.941827.5527.35-62,539-0.24%
2024/08/23525.4000.0025.9552,3840.21%
2024/08/2200.00225.7025.50-22,398-0.08%
2024/08/2100.00225.9025.95-22,393-0.08%
2024/08/2000.00226.5826.55-22,360-0.08%
2024/08/19126.8500.0026.3512,3310.04%
2024/08/16926.68527.1527.0042,2960.17%
2024/08/1312.126.59526.6026.307.12,2320.32%
2024/08/121126.221026.6926.2512,2010.05%
2024/08/093326.594826.1325.85-152,152-0.70%
2024/08/081126.7700.0026.05112,0570.53%
2024/08/071825.561826.6526.7501,9370.00%
2024/08/063124.0700.0024.35311,8571.67%
2024/08/05725.3700.0025.3571,7630.40%
2024/08/021628.861628.3328.1501,7380.00%
2024/08/0100.00627.5027.30-61,438-0.42%
2024/07/311527.21527.4226.60101,3240.76%
2024/07/3030.126.671227.3427.5018.11,2101.50%
2024/07/29525.5500.0026.3059840.51%
2024/07/261325.2200.0025.60139171.42%
2024/07/23424.2500.0024.1548610.46%
2024/07/22223.7300.0024.0028580.23%
2024/07/19924.2400.0023.9598501.06%
2024/07/181224.8100.0024.75128391.43%
2024/07/17924.9300.0024.9598221.09%
2024/07/11124.6500.0024.4517980.13%
2024/07/0900.001.125.1224.90-1.1810-0.14%
2024/07/08125.000.125.1025.000.97960.11%
2024/07/01023.8000.0023.7007720.01%
2024/06/28024.0000.0023.8007730.00%
2024/06/260.124.3000.0024.050.17800.01%
2024/06/24124.0000.0023.9517900.13%
2024/06/19023.4000.0023.2007780.00%
2024/06/1100.00024.2023.4507740.00%
2024/05/21024.0000.0024.3007600.00%
2024/05/02222.6300.0022.6026470.31%
2024/04/19021.7500.0021.6006430.01%
2024/04/1700.00622.3222.50-6622-0.96%
2024/04/160.122.4100.0022.250.16270.02%
2024/04/1200.00822.9423.00-8611-1.31%
2024/04/02123.2500.0023.5015920.17%
2024/04/01323.5000.0023.6535880.51%
2024/03/25123.25223.1523.20-1561-0.18%
2024/03/221.123.1200.0023.051.15630.20%
2024/03/19123.2500.0023.2515740.17%
2024/03/15122.8000.0022.8015770.17%
2024/03/1400.001.122.9222.80-1.1599-0.18%
2024/03/13223.5000.0022.9026010.33%
2024/03/08123.55423.4023.10-3601-0.50%
2024/03/07324.1300.0023.7535860.51%
2024/03/068.124.62524.6224.453.15750.54%
2024/02/29123.5000.0023.1515090.20%
2024/02/27223.8000.0023.5025200.38%
2024/02/26024.00723.7524.00-7516-1.36%
2024/02/23723.5800.0023.3075051.39%
2024/02/22023.6500.0023.5505010.00%
2024/02/210.123.5000.0023.700.14990.03%
2024/02/200.223.5200.0023.500.24960.04%
2024/02/190.123.6500.0023.650.14980.02%
2024/02/160.122.8500.0023.200.14890.02%
2024/02/050.122.6000.0022.500.14780.02%
2024/01/31522.9500.0022.9554731.06%
2024/01/260.123.2900.0023.200.14810.02%
2024/01/250.123.5000.0023.350.14840.01%
2024/01/23023.5500.0023.5504890.01%
2024/01/2200.00024.2023.7004880.00%
2024/01/19023.0500.0023.3504830.01%
2024/01/10023.3700.0023.1505040.01%
2024/01/0800.00223.9523.85-2503-0.40%
2023/12/25223.8500.0023.8527800.26%
2023/12/220.123.8500.0023.750.17840.01%
2023/12/210.223.9000.0023.800.28130.02%
2023/12/150.123.8500.0024.000.18730.01%
2023/12/08024.7000.0024.6508790.00%
2023/11/281.124.6100.0024.651.19800.11%
2023/11/15124.0000.0024.1011,0790.09%
2023/11/010.124.0000.0023.850.11,1700.01%
2023/10/31123.9000.0023.9011,1790.08%
2023/10/23024.7000.0024.7501,2410.00%
2023/10/1600.00526.2026.45-51,311-0.38%
2023/10/1100.00527.0026.40-51,386-0.36%
2023/10/0500.002427.6927.65-241,495-1.61%
2023/10/043427.962027.2027.45141,5040.93%
2023/10/0300.00526.1526.10-51,422-0.35%
2023/10/0200.00126.0026.15-11,446-0.07%
2023/09/262026.70126.5526.10191,5441.23%
2023/09/21225.6800.0025.2521,6400.12%
2023/09/1500.00125.5525.40-11,898-0.05%
2023/09/14126.0500.0026.0511,9210.05%
2023/09/11226.3000.0025.8022,1150.09%
2023/09/0700.00125.4525.40-12,203-0.05%
2023/08/31126.5000.0026.4012,5810.04%
2023/08/2800.001025.3025.50-103,451-0.29%
2023/08/22223.5000.0023.6024,8860.04%
2023/08/17023.6000.0024.0005,7840.00%
2023/08/14123.8000.0023.6015,7720.02%
2023/08/11124.5000.0024.4015,7590.02%
2023/08/09225.1500.0025.2025,7420.03%
2023/07/27226.004126.5626.40-395,686-0.69%
2023/07/2100.00126.8026.15-15,605-0.02%
2023/07/20226.6000.0026.9525,5910.04%
2023/07/19926.19726.3025.9025,5670.04%
2023/07/181126.9500.0026.15115,5490.20%
2023/07/1100.00231.1030.80-25,310-0.04%
2023/07/1000.000.630.1530.55-0.65,224-0.01%
2023/07/0600.00130.4030.20-15,177-0.02%
2023/07/0500.00131.3530.45-15,154-0.02%
2023/06/3000.00730.0630.85-75,009-0.14%
2023/06/28230.18330.7030.05-14,928-0.02%
2023/06/272.329.91329.9529.25-0.74,864-0.01%
2023/06/26230.9000.0030.7024,8090.04%
2023/06/21129.0000.0029.4014,6780.02%
2023/06/20129.4000.0028.8514,6600.02%
2023/06/19129.9000.0029.3014,6410.02%
2023/06/151.229.7900.0029.751.24,4520.03%
2023/06/141029.99229.1030.0584,4030.18%
2023/06/13329.00628.8728.85-34,290-0.07%
2023/06/12228.5000.0028.4524,2660.05%
2023/06/091129.8000.0029.40114,2160.26%
2023/06/080.129.10129.1029.25-0.94,156-0.02%
2023/06/071130.3500.0029.80114,1020.27%
2023/06/0500.00230.9530.50-23,915-0.05%
2023/06/021331.48331.7730.75103,8420.26%
2023/06/012733.121332.6832.45143,6630.38%
2023/05/31131.151332.6932.75-122,977-0.40%
2023/05/304329.80429.1429.80392,7501.42%
2023/05/294530.421031.2430.65352,6091.34%
2023/05/264032.044531.7230.30-52,298-0.22%
2023/05/253128.6714.129.7230.1016.91,5631.08%
2023/05/24727.70127.5027.4061,1580.52%
2023/05/2300.000.825.6025.60-0.8882-0.09%
2023/05/18223.0000.0023.0528110.25%
2023/05/150.123.1500.0022.950.18210.01%
2023/05/120.123.3500.0022.900.18210.01%
2023/05/110.123.5500.0023.300.18140.01%
2023/05/100.223.7700.0023.800.28080.02%
2023/05/0200.00024.1524.1008230.00%
2023/04/26023.8000.0023.8508250.00%
2023/04/251.123.6100.0023.651.18230.13%
2023/04/21023.8000.0023.7508180.00%
2023/04/180.124.5500.0024.300.18000.01%
2023/04/17124.4000.0024.4017940.13%
2023/04/1400.00024.2024.1007850.00%
2023/04/100.123.7000.0023.600.17590.01%
2023/04/07123.65123.6023.6007470.00%
2023/04/060.224.1700.0023.900.27170.02%
2023/03/31024.4000.0024.2507040.00%
2023/03/30024.3000.0024.2007020.00%
2023/03/280.224.1700.0024.050.27020.02%
2023/03/270.124.5500.0024.350.16920.01%
2023/03/24024.8000.0024.5006840.01%
2023/03/23024.8500.0024.6506760.00%
2023/03/160.224.6000.0024.500.26410.02%
2023/03/150.125.0200.0024.700.16350.02%
2023/03/140.225.3800.0025.000.26260.03%
2023/03/132.124.54325.4025.50-0.9619-0.15%
2023/03/1000.00624.6824.55-6599-1.00%
2023/03/01025.6000.0025.2505290.00%
2023/02/24026.1000.0026.1005110.00%
2023/02/22226.7000.0026.8024680.43%
2023/02/21426.50127.5527.3534380.69%
2023/02/201725.851225.4825.5053541.42%
2023/02/17025.1000.0023.8503140.00%
2023/02/0600.00224.7024.85-2255-0.78%
2023/02/01224.0500.0024.1022160.93%
2023/01/12224.3000.0024.2522030.98%
2022/12/0900.003024.3924.40-30238-12.59%
2022/11/18124.8000.0024.4013560.28%
2022/11/1700.00124.9024.90-1358-0.28%
2022/11/16124.7500.0024.6513690.27%
2022/11/103023.8800.0024.15303638.25%
2022/09/27225.0000.0025.5023500.57%
2022/09/22126.5000.0026.5013620.28%
2022/09/20127.1500.0027.0013550.28%
2022/07/27027.9000.0027.9002000.00%
2022/05/05130.7000.0030.7012800.36%
2022/04/2500.00433.2031.40-4269-1.48%
2022/04/13234.8500.0034.8022510.80%
2022/01/25237.6000.0037.5023750.53%
2022/01/19339.0000.0038.8534010.75%
2021/12/2300.00140.0039.90-1479-0.21%
2021/12/0100.00340.5040.50-3606-0.49%
2021/11/29340.1500.0040.3536420.47%
2021/10/2800.00143.5543.85-11,200-0.08%
2021/10/26143.2000.0042.8511,2670.08%
2021/10/2000.00242.2041.65-21,457-0.14%
2021/10/14241.0500.0040.7021,7490.11%
2021/09/3000.00143.1043.15-12,645-0.04%
2021/09/1700.00545.8046.15-53,077-0.16%
2021/09/0800.00144.4044.10-13,482-0.03%
2021/09/0300.00146.8546.45-13,633-0.03%
2021/08/3000.00145.5045.95-13,800-0.03%
2021/08/2600.00145.0544.75-13,863-0.03%
2021/08/2500.00146.0045.80-13,879-0.03%
2021/08/24144.70544.5046.00-43,872-0.10%
2021/08/231044.50144.2044.5093,9030.23%
2021/08/19142.8500.0040.6013,9580.03%
2021/08/1600.00540.9040.65-53,998-0.13%
2021/08/11145.0000.0043.0014,0270.02%
2021/08/09247.00246.6046.2004,0370.00%
2021/08/0600.00347.2546.90-34,053-0.07%
2021/08/05346.72146.4046.3524,0810.05%
2021/08/0400.00148.4048.00-14,122-0.02%
2021/08/03148.75148.5548.5504,1660.00%
2021/08/02149.1000.0049.5014,2200.02%
2021/07/29350.431049.9649.90-74,329-0.16%
2021/07/2800.00148.1551.20-14,393-0.02%
2021/07/26153.0000.0052.9014,9050.02%
2021/07/23153.20152.7052.5005,3190.00%
2021/07/22253.35253.2053.5005,4690.00%
2021/07/211153.75453.0553.4075,6490.12%
2021/07/20553.44553.2454.4005,9090.00%
2021/07/19653.15554.4054.7015,9130.02%
2021/07/1400.00450.8350.00-45,686-0.07%
2021/07/12650.551350.5450.20-75,566-0.13%
2021/07/091550.87850.5350.5075,5160.13%
2021/07/08849.561449.8852.40-65,424-0.11%
2021/07/071049.012149.0349.25-115,279-0.21%
2021/07/06348.6300.0048.5035,1890.06%
2021/07/05148.20648.8548.85-55,168-0.10%
2021/07/02148.6000.0047.6515,1370.02%
2021/07/011647.97147.8047.50155,1060.29%
2021/06/30248.901047.9348.90-85,019-0.16%
2021/06/29745.3400.0045.0075,0270.14%
2021/06/28646.3300.0046.2064,9890.12%
2021/06/25647.17647.0047.0004,9350.00%
2021/06/241448.27348.0248.10114,8480.23%
2021/06/1700.00445.2845.70-44,836-0.08%
2021/06/16545.17244.2844.2535,0070.06%
2021/06/15245.9800.0045.5525,0020.04%
2021/06/11146.05145.0046.1004,9980.00%
2021/06/10144.50144.6044.6004,9290.00%
2021/06/0900.00144.5544.40-14,945-0.02%
2021/06/0700.00143.0543.30-14,825-0.02%
2021/06/04142.05142.7042.5504,7770.00%
2021/06/03142.4500.0042.6014,7720.02%
2021/06/0200.00642.2042.40-64,726-0.13%
2021/05/31242.43142.0041.9514,7310.02%
2021/05/28141.95141.3042.5504,7080.00%
2021/05/20135.9500.0035.7015,0400.02%
2021/05/19636.69135.9035.9555,0890.10%
2021/05/12740.88240.3538.1554,8310.10%
2021/05/1100.00442.4042.25-44,730-0.08%
2021/05/0700.00145.0044.80-14,621-0.02%
2021/05/041048.221446.3545.30-44,403-0.09%
2021/05/031750.961051.7250.3074,2010.17%
2021/04/291248.313048.9050.10-183,752-0.48%
2021/04/282341.702443.1945.60-13,317-0.03%
2021/04/27643.0900.0042.9063,1280.19%
2021/04/26643.3011842.9543.45-1122,913-3.84% 大賣/鉅額交易
2021/04/231039.59239.4539.5082,5680.31%
2021/04/21138.6000.0038.8512,4660.04%
2021/04/20138.9500.0038.7512,6450.04%
2021/04/132037.884037.9337.50-202,594-0.77%
2021/04/1200.00137.6038.00-12,567-0.04%
2021/04/01237.8000.0037.2022,4690.08%
2021/03/31539.0500.0038.8052,3770.21%
2021/03/30339.4000.0039.0032,3550.13%
2021/03/291039.3000.0039.30102,3440.43%
2021/03/253038.93738.3638.35232,2981.00%
2021/03/2400.00239.0839.05-22,268-0.09%
2021/03/23340.624440.4838.90-412,214-1.85%
2021/03/22339.7300.0040.0032,1350.14%
2021/03/192640.133.439.6340.0022.62,0111.12%
2021/03/18038.10138.4038.10-11,804-0.06%
2021/03/17238.55938.4938.05-71,784-0.39%
2021/03/16137.5500.0038.0011,7330.06%
2021/03/12336.35136.2036.2021,6480.12%
2021/03/0800.00136.1036.15-11,619-0.06%
2021/03/0500.00137.6036.70-11,604-0.06%
2021/03/04137.65337.4237.30-21,586-0.13%
2021/03/03135.80636.3836.05-51,557-0.32%
2021/03/02137.3000.0036.6011,5220.07%
2021/02/26438.091738.1638.20-131,469-0.88%
2021/02/25238.90239.9039.0001,4380.00%
2021/02/24739.28138.7038.7061,3780.44%
2021/02/2322.439.584639.1940.65-23.61,284-1.84%
2021/02/226540.121739.6140.15481,1214.28%
2021/02/1800.00232.8533.20-2819-0.24%
2021/02/0400.00431.4631.45-4798-0.50%
2021/02/0300.00431.7831.50-4799-0.50%
2021/02/0200.00431.7931.45-4804-0.50%
2021/01/2900.00232.7531.90-2792-0.25%
2021/01/28832.83432.8033.2047660.52%
2021/01/27933.1100.0033.5097391.22%
2021/01/2600.00331.4031.30-3683-0.44%
2021/01/1900.00432.1932.30-4660-0.61%
2021/01/1800.00130.7531.45-1650-0.15%
2021/01/1400.00832.5432.65-8635-1.26%
2021/01/131534.24235.1332.50136162.11%
2021/01/12432.891132.6533.40-7415-1.69%
2021/01/08229.6000.0029.5523530.57%
2021/01/0700.00230.0029.85-2350-0.57%
2021/01/06129.95529.9529.95-4358-1.12%
2021/01/0500.00231.5031.00-2354-0.56%
2021/01/04531.1000.0031.0553481.43%
2020/12/2500.00329.3529.50-3338-0.89%
2020/12/2100.00229.7029.70-2381-0.52%
2020/12/1400.00330.0830.05-3451-0.66%
2020/12/10230.2500.0030.0524500.44%
2020/12/08130.6000.0030.6015130.19%
2020/12/0400.00231.0531.05-2513-0.39%
2020/12/0300.00531.1031.10-5515-0.97%
2020/12/01530.7000.0030.8555210.96%
2020/11/30431.6000.0031.0545260.76%
2020/11/26330.3000.0030.3035520.54%
2020/11/23330.3000.0030.2036000.50%
2020/11/20229.8000.0029.8526180.32%
2020/11/12129.2000.0029.1517340.14%
2020/10/30228.0000.0027.8028950.22%
2020/10/2000.00230.0029.90-21,147-0.17%
2020/09/30429.9000.0030.0041,3730.29%
2020/09/2500.00130.0029.35-11,494-0.07%
2020/09/1500.00231.6031.20-21,628-0.12%
2020/09/11831.77331.1231.8051,6260.31%
2020/09/1000.00231.2531.05-21,567-0.13%
2020/09/02333.4800.0033.5531,6270.18%
2020/08/24131.0000.0031.0011,6370.06%
2020/08/1700.00533.5033.30-51,622-0.31%
2020/08/1300.001031.9031.70-101,582-0.63%
2020/08/11432.3900.0032.5041,5740.25%
2020/08/06534.80235.0034.5531,5160.20%
2020/08/05135.20135.2035.0001,5150.00%
2020/08/04136.9000.0036.8011,5090.07%
2020/08/03137.1000.0037.3511,4920.07%
2020/07/311037.9500.0037.60101,4800.68%
2020/07/27137.4500.0037.9011,3510.07%
2020/07/2400.001038.4338.45-101,344-0.74%
2020/07/2000.00537.3537.40-51,228-0.41%
2020/07/1700.001337.5037.35-131,216-1.07%
2020/07/15237.93838.1638.05-61,219-0.49%
2020/07/14638.10237.9037.7541,1810.34%
2020/07/1000.00137.8037.35-11,168-0.09%
2020/07/09138.4500.0038.5511,1480.09%
2020/07/07439.31540.0739.80-11,106-0.09%
2020/07/061140.69840.6240.6031,0780.28%
2020/07/03839.48640.1740.0021,0300.19%
2020/07/021837.60236.7338.05169031.77%
2020/07/0100.00634.7034.60-6838-0.72%
2020/06/3000.00633.6533.70-6839-0.71%
2020/06/29133.55233.9033.55-1845-0.12%
2020/06/2400.00534.3034.15-5847-0.59%
2020/06/17134.0000.0034.4018940.11%
2020/06/1100.00335.5034.40-3915-0.33%
2020/06/09335.3500.0035.4539390.32%
2020/06/08835.73236.1535.8569520.63%
2020/06/05736.1300.0036.3579350.75%
2020/06/0400.00735.0434.70-7880-0.79%
2020/05/2600.00632.3033.35-6827-0.73%
2020/05/07332.3500.0032.3038940.34%
2020/05/05132.0000.0031.7519480.11%
2020/04/29930.8200.0031.1091,0060.89%
2020/04/0100.001027.2027.40-101,071-0.93%
2020/03/2000.00424.4125.10-41,078-0.37%
2020/03/19123.951024.2323.95-91,070-0.84%
2020/03/1700.00726.7026.60-71,061-0.66%
2020/03/13627.461027.5128.20-41,053-0.38%
2020/03/1200.001730.5430.40-171,015-1.67%
2020/03/0900.00533.7533.55-5962-0.52%
2020/02/27135.5500.0034.8519490.11%
2020/02/2400.00137.4537.10-1924-0.11%
2020/02/2100.00238.2038.20-2907-0.22%
2020/02/20137.3000.0037.7019000.11%
2020/02/1900.00136.6036.75-1886-0.11%
2020/02/13436.4800.0036.4549020.44%
2020/02/1200.00436.3837.05-4897-0.45%
2020/02/11136.2500.0035.7518880.11%
2020/02/10533.78235.2035.5538820.34%
2020/02/07134.9000.0035.0518520.12%
2020/02/062335.5600.0036.15238312.77%
2020/02/05235.3500.0035.8027990.25%
2020/01/30236.8500.0036.1027530.27%
2020/01/17340.1500.0039.9037290.41%
2020/01/161240.63340.2040.5597161.26%
2020/01/15339.9000.0039.4036850.44%
2020/01/14339.8500.0039.9036900.43%
2020/01/1300.00139.2039.50-1681-0.15%
2020/01/09140.3500.0040.0016740.15%
2020/01/02142.5000.0042.6016880.15%
2019/12/20743.7700.0043.3577100.99%
2019/12/18843.483843.3743.65-30724-4.14%
2019/12/1700.008343.0142.60-83748-11.10%
2019/12/12845.0800.0045.1087351.09%
2019/12/1100.001044.9745.10-10739-1.35%
2019/12/1000.0010045.0045.10-100747-13.38%
2019/12/06146.0000.0046.1017390.14%
2019/12/05145.9500.0046.0017600.13%
2019/12/041045.9000.0046.10107681.30%
2019/11/29248.0000.0047.0027870.25%
2019/11/181045.1900.0045.15101,0011.00%
2019/11/05149.2000.0049.3011,0480.10%
2019/11/01349.6300.0049.2531,0680.28%
2019/10/311348.80148.7548.70121,0791.11%
2019/10/3000.005649.9249.90-561,084-5.16%
2019/10/2900.002550.0049.90-251,094-2.28%
2019/10/24351.503451.6451.90-311,189-2.61%
2019/10/231051.403351.5151.50-231,251-1.84%
2019/10/2200.003952.0451.80-391,259-3.10%
2019/10/21252.8500.0052.8021,2620.16%
2019/10/15352.372352.2552.40-201,347-1.48%
2019/10/1400.002851.9351.90-281,363-2.05%
2019/10/091551.77451.6051.10111,3670.80%
2019/10/0800.007351.4951.30-731,393-5.24%
2019/10/0400.00553.4053.00-51,391-0.36%
2019/10/03653.40153.4053.4051,4320.35%
2019/09/26154.5000.0053.9011,5070.07%
2019/09/24254.6000.0054.6021,6220.12%
2019/09/231253.7500.0053.70121,6180.74%
2019/09/20955.8900.0054.7091,6000.56%
2019/09/1100.00159.5059.10-11,547-0.06%
2019/09/1000.00259.4059.30-21,548-0.13%
2019/09/0900.00260.4059.40-21,562-0.13%
2019/09/0600.00160.0060.00-11,576-0.06%
2019/09/0500.00159.4059.40-11,591-0.06%
2019/08/30159.3000.0058.5011,6760.06%
2019/08/2900.00560.7859.20-51,682-0.30%
2019/08/2800.00159.3059.00-11,648-0.06%
2019/08/27158.7000.0059.0011,6710.06%
2019/08/2600.00558.1658.30-51,677-0.30%
2019/08/2300.00360.2759.80-31,666-0.18%
2019/08/2200.00361.4760.50-31,657-0.18%
2019/08/211661.234661.8961.20-301,634-1.84%
2019/08/20159.20357.9059.20-21,548-0.13%
2019/08/1900.00358.8058.30-31,571-0.19%
2019/08/1600.00659.1059.10-61,650-0.36%
2019/08/15158.7000.0059.1011,6470.06%
2019/08/14359.30259.5559.6011,6470.06%
2019/08/08557.3200.0057.2051,6530.30%
2019/08/07257.20257.6057.3001,6610.00%
2019/08/05158.9000.0058.0011,7000.06%
2019/08/02557.9400.0058.2051,6970.29%
2019/08/01158.9000.0059.7011,7010.06%
2019/07/31257.9500.0058.7021,6990.12%
2019/07/301159.01259.8058.2091,6960.53%
2019/07/291661.541161.4860.3051,6600.30%
2019/07/26561.14661.3361.70-11,625-0.06%
2019/07/25560.30259.7060.9031,5890.19%
2019/07/19156.20256.8056.50-11,510-0.07%
2019/07/18258.30157.5058.0011,4860.07%
2019/07/17958.31358.5058.7061,4620.41%
2019/07/1600.00258.5558.10-21,476-0.14%
2019/07/12156.5000.0056.5011,5290.07%
2019/07/102055.9200.0056.40201,5781.27%
2019/07/09256.454856.2356.00-461,582-2.91%
2019/07/051158.181559.6559.40-41,576-0.25%
2019/07/0400.00157.8058.10-11,554-0.06%
2019/07/03156.70157.7057.8001,5950.00%
2019/07/021058.35356.4058.6071,5800.44%
2019/06/28153.2000.0053.4011,5100.07%
2019/06/21154.00254.3554.00-11,721-0.06%
2019/06/20153.50454.2053.80-31,754-0.17%
2019/06/18152.4000.0052.4011,9730.05%
2019/06/17353.4700.0053.3032,0030.15%
2019/06/1400.00354.1754.70-32,043-0.15%
2019/06/13351.80253.2053.0012,1600.05%
2019/06/12151.70152.8052.9002,3050.00%
2019/06/10150.4000.0050.5012,5090.04%
2019/06/06450.5500.0049.5042,5170.16%
2019/06/05151.7000.0051.7012,5270.04%
2019/06/04151.6000.0051.6012,5600.04%
2019/06/031251.4700.0051.60122,6160.46%
2019/05/31153.9000.0054.0012,6620.04%
2019/05/30453.0500.0053.1042,7130.15%
2019/05/291153.1300.0052.90112,7590.40%
2019/05/242654.4200.0053.40262,8720.91%
2019/05/234957.12356.6055.40462,9051.58%
2019/05/22160.8000.0060.8012,9270.03%
2019/05/1700.00162.3062.30-12,994-0.03%
2019/05/13565.76866.6366.30-32,989-0.10%
2019/05/10164.0000.0064.8012,9480.03%
2019/05/09863.50864.2163.5002,9440.00%
2019/05/08664.8500.0065.1062,9320.20%
2019/05/072764.47464.3064.60232,9160.79%
2019/05/0600.00263.3063.50-22,915-0.07%
2019/05/03563.564263.8263.60-372,908-1.27%
2019/04/3000.00163.6063.50-12,932-0.03%
2019/04/29262.70162.9062.9012,9260.03%
2019/04/26661.92161.9061.9052,9210.17%
2019/04/24662.7000.0062.6062,9170.21%
2019/04/231763.64163.1063.20162,9350.55%
2019/04/222065.50864.9965.10122,9310.41%
2019/04/195260.66261.0060.90502,8921.73%
2019/04/181164.71364.4063.1082,8320.28%
2019/04/17165.50266.0066.00-12,805-0.04%
2019/04/164365.37165.5065.30422,7831.51%
2019/04/1500.00468.1568.10-42,722-0.15%
2019/04/121068.9000.0068.90102,7050.37%
2019/04/11269.55171.3069.6012,6950.04%
2019/04/10170.8000.0070.8012,6560.04%
2019/04/092871.10471.5070.70242,6290.91%
2019/04/083569.73469.8369.30312,5671.21%
2019/04/03670.63170.2070.4052,5440.20%
2019/04/02469.98370.9071.1012,5230.04%
2019/04/01569.86168.7069.3042,4860.16%
2019/03/29268.45270.3570.3002,4530.00%
2019/03/281470.2100.0068.70142,4280.58%
2019/03/27172.1000.0071.8012,3610.04%
2019/03/261173.1500.0072.00112,3390.47%
2019/03/25373.1000.0074.5032,2880.13%
2019/03/2200.00374.6074.90-32,244-0.13%
2019/03/21368.33371.4774.5002,1620.00%
2019/03/20767.50167.7067.8062,0120.30%
2019/03/19264.8000.0067.1021,9760.10%
2019/03/1500.001262.6864.90-121,767-0.68%
2019/03/141058.0000.0059.00101,5980.63%
2019/03/13252.5000.0057.2021,4660.14%
元翎擴產 看旺下半年UDN聯合新聞網－2021/06/24
在產業供不應求的狀況下，手中握有新產能的公司，若能搭上漲價列車，就是等同於得到業績成長的認證；載板三雄、專攻高壓鋼瓶的元翎皆如此。...詳全文
《台北股市》7月30日股市備忘錄YAHOO!奇摩 新聞－2020/07/29
【時報-台北電】7月30日股市備忘錄：＊除權息交易：大統新創、華城、江申、榮星、生達、順德、太子、達欣工、瓦城、新產、信邦、晶技、嘉澤、世禾、雃博、時碩工業、IET-KY、茂達、立敦、超眾、力成、台郡、、博智、大地-KY等＊法說會：昭輝、福懋、光寶科、台達電、華邦電、致茂、友達、中華電、TPK-KY、新唐、譜瑞-KY＊注意股票：金像電、立積、科嘉-KY、祥碩...詳全文
《股利-電機》元翎擬配息2.2元，5月27日股東會YAHOO!奇摩 新聞－2020/03/06
【時報-台北電】元翎 (4564) 董事會決議分派現金股利每股2.2元，訂5月27日召開股東會，地點為雲林縣斗六市斗六五路35號(三好國際酒店1樓國際廳)。(編輯整理：龍彩霖)...詳全文
元翎 相關文章
元翎 相關影音