• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 大銀微系統 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

大銀微系統

(4576)
可現股當沖
  • 股價
    145.0
  • 漲跌
    ▼2.0
  • 漲幅
    -1.36%
  • 成交量
    7,839張
  • 產業
    上市 電機機械類股

  • 123人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
大銀微系統 (4576)籌碼相關－凱基-高雄 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-高雄 券商分點個股進出

凱基-高雄 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/221147.002145.00145.00-17,269-0.01%
2025/01/2100.002146.75147.00-27,176-0.03%
2025/01/201142.508144.94145.00-77,129-0.10%
2025/01/1718143.315143.60141.50137,0840.18%
2025/01/165150.905150.20148.0006,9820.00%
2025/01/157146.144145.25143.5036,9690.04%
2025/01/142142.754143.00149.00-27,412-0.03%
2025/01/1311142.0916144.88144.50-57,533-0.07%
2025/01/1000.004138.50138.50-47,465-0.05%
2025/01/0916141.782142.00140.00147,6150.18%
2025/01/081140.503141.17148.00-27,580-0.03%
2025/01/0711146.8621147.31143.50-107,428-0.13%
2025/01/0616.1139.895140.30139.5011.17,1390.15%
2025/01/037.1142.498145.63142.50-0.97,058-0.01%
2025/01/023.1146.684149.62147.50-0.96,999-0.01%
2024/12/313152.172151.25153.0016,9000.01%
2024/12/303.1154.035152.50151.00-1.96,829-0.03%
2024/12/2717157.2614156.29156.5036,6970.04%
2024/12/2612.1161.3614160.68159.50-1.96,341-0.03%
2024/12/2527162.3025162.12159.5026,0820.03%
2024/12/2412151.0415151.93155.00-35,255-0.06%
2024/12/235135.801141.00141.0044,7720.08%
2024/12/2012127.4611127.23128.5014,6530.02%
2024/12/1926128.4424129.50129.5024,5970.04%
2024/12/1819128.8424128.35130.50-54,641-0.11%
2024/12/1700.001123.00123.00-14,459-0.02%
2024/12/162113.0000.00112.0024,4420.05%
2024/12/133120.672117.00115.5014,4080.02%
2024/12/1213130.7754132.06128.00-414,318-0.95%
2024/12/1167131.0425132.08131.00424,1981.00%
2024/12/102122.001125.50121.0014,0730.02%
2024/12/091117.501116.50116.0004,0410.00%
2024/12/061118.5000.00119.5014,0640.02%
2024/12/052122.001123.00120.0014,1010.02%
2024/12/033115.003114.00114.0004,6590.00%
2024/11/267119.717115.86115.5004,8840.00%
2024/11/2525121.7623123.00121.0024,8410.04%
2024/11/2200.001125.50129.00-14,729-0.02%
2024/11/214118.883117.50117.5014,7000.02%
2024/11/1400.001126.50125.00-14,975-0.02%
2024/11/134123.633124.00124.0015,0620.02%
2024/11/111128.5000.00129.5015,3880.02%
2024/11/080131.001133.00131.00-15,356-0.02%
2024/11/061139.0000.00140.5015,3050.02%
2024/11/0500.001141.50141.50-15,296-0.02%
2024/11/0100.001140.00140.00-15,277-0.02%
2024/10/290146.0000.00144.5005,2630.00%
2024/10/2800.0054140.79151.00-545,240-1.03%
2024/10/2400.0048137.93139.50-485,185-0.93%
2024/10/223141.834140.51141.00-15,104-0.02%
2024/10/216138.1711137.50141.50-54,829-0.10%
2024/10/1820126.7819130.29135.5014,1710.02%
2024/10/1715119.602121.28123.50133,8620.34%
2024/10/1648112.974111.75112.50443,7301.18%
2024/10/1543105.4900.00111.50433,5301.22%
2024/10/1400.001100.00101.50-13,447-0.03%
2024/10/091101.0000.0096.8013,4220.03%
2024/10/07199.00198.7099.6003,3480.00%
2024/10/0400.00197.5097.00-13,342-0.03%
2024/10/013101.331102.50100.5023,3380.06%
2024/09/3000.001100.5099.30-13,323-0.03%
2024/09/278105.388103.63101.5003,3070.00%
2024/09/253103.331104.50102.5023,2150.06%
2024/09/242104.252103.75101.5003,1640.00%
2024/09/231103.615105.30103.50-43,071-0.13%
2024/09/201110.005111.50110.00-43,006-0.13%
2024/09/1929100.7226100.15108.5032,7960.11%
2024/09/185100.18699.0098.90-12,658-0.04%
2024/09/16193.70194.7093.9002,5580.00%
2024/09/13393.4000.0094.2032,5390.12%
2024/09/12290.30292.8092.8002,5110.00%
2024/09/11691.15790.5489.10-12,471-0.04%
2024/09/09294.40291.6092.7002,4020.00%
2024/09/06695.35594.4693.5012,3590.04%
2024/09/05597.809100.5195.50-42,298-0.17%
2024/09/049102.228103.94101.5012,0660.05%
2024/09/031299.93998.67101.5031,6780.18%
2024/08/30193.40193.3095.9001,5040.00%
2024/08/292292.152293.7494.5001,4590.00%
2024/08/28389.90390.2390.2001,3830.00%
2024/08/27187.30187.9087.9001,3550.00%
2024/08/26186.5000.0086.3011,3360.07%
2024/08/2300.000.589.6088.30-0.51,331-0.04%
2024/08/21191.7000.0092.3011,3150.08%
2024/08/20295.25794.9695.60-51,270-0.39%
2024/08/19799.71898.2695.70-11,221-0.08%
2024/08/16497.73297.2595.7021,1400.18%
2024/08/15295.15294.7096.4001,0160.00%
2024/08/1428.595.903095.8694.70-1.5910-0.17%
2024/08/131086.4812.186.8891.00-2.1654-0.32%
2024/08/12882.45881.8082.8005330.00%
2024/08/091775.841675.0875.3014970.20%
2024/07/2300.00775.3775.30-7494-1.42%
2024/07/18680.1300.0080.0064951.21%
2024/07/1600.00180.8080.30-1495-0.20%
2024/07/1500.00483.7079.60-4500-0.80%
2024/07/10180.3000.0080.1014620.22%
2024/07/08179.5000.0079.9014600.22%
2024/07/040.179.6000.0078.200.14380.02%
2024/07/0200.00173.9074.00-1449-0.22%
2024/06/26171.8000.0071.8015420.18%
2024/06/24172.4000.0072.0016310.16%
2024/06/06475.8000.0074.4048070.50%
2024/05/29979.8600.0079.9097581.19%
2024/05/2800.00183.6082.00-1739-0.14%
2024/05/2400.00572.6072.80-5679-0.74%
2024/05/2300.001075.1774.00-10680-1.47%
2024/05/2100.00071.8072.0006710.00%
2024/05/2000.00171.1071.00-1670-0.15%
2024/04/23171.60172.0072.9005940.00%
2024/04/1500.00175.8074.70-1557-0.18%
2024/04/11181.0000.0080.0015410.18%
2024/04/02590.74889.8889.50-3487-0.61%
2024/04/01588.50286.7087.4034560.66%
2024/03/28687.9000.0084.4064061.48%
2024/03/27991.901189.5989.40-2373-0.54%
2024/03/261389.02588.4086.2083112.58%
2024/03/25582.9000.0083.0052152.32%
2024/02/21069.1000.0068.8001030.00%
融資斷頭買點，擁抱落難英雄：森崴能源、保瑞、台積電、聯發科、上銀、大銀微系統、全球傳動Anue鉅亨－16天前
...詳全文
川普就職轉折日，融資斷頭劇本再上演：保瑞、台積電、聯發科、上銀、大銀微系統Anue鉅亨－17天前
...詳全文
水泥廠也插旗機器人 子公司感測器獲採用 環泥盤中大漲UDN聯合新聞網－2024/12/26
機器人概念股26日漲多回檔，僅剩大銀微系統（4576）、聰泰（5474）、慧友（5484）盤中仍維持小漲，不過水泥大廠環......詳全文
大銀微系統 相關文章
大銀微系統 相關影音