• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 熒茂 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

熒茂

(4729)
可現股當沖
  • 股價
    26.10
  • 漲跌
    ▼0.95
  • 漲幅
    -3.51%
  • 成交量
    1,216張
  • 產業
    上櫃 光電類股

  • 107人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
熒茂 (4729)籌碼相關－凱基-高雄 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-高雄 券商分點個股進出

凱基-高雄 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/132026.8000.0026.10206,3410.32%
2024/12/112727.0200.0026.85276,3890.42%
2024/12/102028.5000.0028.00206,4100.31%
2024/12/093128.741029.2628.65216,4760.32%
2024/12/06131.4500.0030.2516,5390.02%
2024/12/05131.15131.3031.2506,5490.00%
2024/12/04232.73132.6032.4516,5330.02%
2024/12/03433.23432.7132.8006,5090.00%
2024/11/29133.90134.4932.9506,4590.00%
2024/11/28832.70833.3433.4506,3460.00%
2024/11/251834.431834.2334.4006,2400.00%
2024/11/223434.6335.834.1033.35-1.86,117-0.03%
2024/11/20233.351232.8031.55-106,102-0.16%
2024/11/191732.494833.5533.55-315,894-0.53%
2024/11/181732.601731.3230.5005,7490.00%
2024/11/15231.85231.8531.8005,6400.00%
2024/11/14331.529732.3532.35-945,426-1.73%
2024/11/13429.2000.0029.4545,3650.07%
2024/11/111029.6500.0030.10105,3500.19%
2024/11/06832.061931.5630.75-115,260-0.21%
2024/11/051132.0000.0032.00115,1640.21%
2024/11/043129.2900.0029.10315,0640.61%
2024/11/0100.00129.3030.05-15,059-0.02%
2024/10/308629.99629.8529.70805,0461.59%
2024/10/291030.25530.3330.4555,0670.10%
2024/10/28130.40330.9530.85-25,137-0.04%
2024/10/251332.0100.0032.10135,1020.25%
2024/10/24334.45333.7031.8005,0290.00%
2024/10/23533.06532.8033.1004,8300.00%
2024/10/221234.041835.5433.40-64,725-0.13%
2024/10/182531.6612031.9032.05-954,024-2.36% 大賣/
2024/10/1700.00530.5029.15-53,738-0.13%
2024/10/161630.341330.1930.7033,7140.08%
2024/10/15228.601228.8528.70-103,569-0.28%
2024/10/141028.3000.0028.60103,4470.29%
2024/10/091027.7000.0027.65103,3350.30%
2024/10/081029.901029.0828.6003,2620.00%
2024/10/0100.000.129.2528.80-0.13,0770.00%
2024/09/30228.30228.6829.0503,0340.00%
2024/09/273732.1514531.7628.95-1082,996-3.60% 大賣/鉅額交易
2024/09/261230.112329.9429.85-112,646-0.42%
2024/09/25628.79328.7727.9532,5450.12%
2024/09/24530.051730.2629.30-122,450-0.49%
2024/09/231329.841128.7429.9522,2010.09%
2024/09/205429.384529.8227.2592,0810.43%
2024/09/19327.251127.2527.90-81,770-0.45%
2024/09/16326.2700.0025.7531,6970.18%
2024/09/12325.25325.5724.7001,6030.00%
2024/09/11124.80125.1524.1501,5500.00%
2024/09/1000.00129.1025.70-11,495-0.07%
2024/09/091229.853029.4628.55-181,406-1.28%
2024/09/061929.50429.7629.95151,2971.16%
2024/09/05428.1000.0027.2541,2530.32%
2024/08/30127.0000.0027.4511,1790.08%
2024/08/231126.291626.9426.20-51,015-0.49%
2024/08/2200.007626.6026.60-76718-10.59%
2024/08/1900.00219.8020.00-2605-0.33%
2024/08/1639618.20396.218.2018.20-0.2596-0.04% 大買/大賣/
2024/08/13218.0500.0018.0525690.35%
2024/08/0700.00318.0518.00-3559-0.54%
2024/08/06318.2500.0017.4035500.55%
2024/08/011022.251522.0021.45-5509-0.98%
2024/07/311022.15921.7621.8514560.22%
2024/07/22219.1500.0018.5023180.63%
2024/07/1800.00320.9820.55-3257-1.17%
2024/07/17320.601420.5520.35-11215-5.10%
2024/07/1200.00217.4017.80-2131-1.52%
2024/06/25116.8000.0016.8511500.66%
2024/06/24116.6500.0016.6011510.66%
2024/06/21117.0500.0017.1011490.67%
2024/06/20117.1500.0017.1011530.65%
2024/04/1700.00317.6017.95-31,362-0.22%
2024/04/1600.00117.7017.15-11,361-0.07%
2024/04/15318.3000.0018.3531,3560.22%
2024/04/03218.6800.0018.5521,3390.15%
2024/04/02119.2000.0019.2511,3330.07%
2024/03/19018.7500.0019.1001,3030.00%
2024/03/15217.7500.0017.7021,2910.15%
2024/03/1300.00318.5018.55-31,282-0.23%
2024/03/12419.3500.0019.1041,2730.31%
2024/03/11119.2500.0019.3011,2690.08%
2024/03/07420.2800.0019.7041,2550.32%
2024/03/0600.000.120.5021.00-0.11,2370.00%
2024/03/05520.7100.0020.6051,2190.41%
2024/03/041021.2100.0021.20101,2080.83%
2024/02/2900.00320.2520.45-31,132-0.26%
2024/02/2600.001.121.3021.05-1.11,104-0.10%
2024/02/23321.1000.0020.7031,0830.28%
2024/02/2200.004.120.9221.25-4.11,064-0.38%
2024/02/20122.00122.8522.8508730.00%
2024/02/16519.18318.8218.9526960.29%
2024/02/1500.00218.5018.45-2687-0.29%
2024/02/05718.571318.1218.25-6680-0.88%
2024/02/02419.88419.5519.5506600.00%
2024/02/01720.843.121.9820.253.96360.62%
2024/01/31119.500.119.9521.300.95830.15%
2024/01/30620.520.120.6020.005.95321.11%
2024/01/2900.00319.3020.10-3389-0.77%
2024/01/2600.000.219.2318.30-0.2316-0.06%
2024/01/25419.340.219.2019.003.82831.34%
2024/01/2400.00519.0019.40-5162-3.08%
2024/01/23516.85317.6017.6521351.48%
2024/01/22316.9500.0016.0531092.75%
2024/01/161015.901016.4016.000570.00%
2023/11/2700.00115.8015.75-144-2.24%
2023/11/22116.5500.0016.551422.36%
2023/08/15016.7500.0016.550960.00%
2023/08/0200.000.216.6016.65-0.2210-0.10%
2023/06/2000.000.217.3517.50-0.2224-0.09%
2023/06/1500.000.118.0017.95-0.1224-0.04%
2023/06/1400.000.117.9518.05-0.1222-0.02%
2023/06/0700.000.117.9017.95-0.1224-0.04%
2023/06/0600.000.117.9517.90-0.1226-0.04%
2023/06/0500.000.317.9518.05-0.3227-0.13%
2023/05/22118.00118.2018.1002260.00%
2023/05/1900.000.217.4017.85-0.2222-0.09%
2023/03/0700.00116.2516.50-185-1.18%
2023/02/23116.1000.0016.101871.14%
2022/11/2800.001014.8514.85-10150-6.65%
2022/11/241615.6500.0015.701615310.44%
2022/11/151014.8500.0014.80101705.88%
2022/11/11016.5000.0015.0501910.00%
2022/11/0200.000.713.8013.80-0.7136-0.48%
2022/10/3100.001.213.7413.70-1.2137-0.83%
2022/10/2700.00213.7013.70-2138-1.44%
2022/08/12013.0500.0012.8001250.00%
2022/07/120.110.0000.009.900.1650.15%
2022/01/0500.00114.3014.05-1162-0.62%
2021/11/10011.9000.0011.900520.03%
2021/11/01112.0000.0012.001551.79%
2021/10/26111.8500.0011.851581.71%
2021/09/0100.00011.9511.350125-0.03%
2021/07/20014.2000.0012.9502510.02%
2021/05/2800.00214.6014.60-2555-0.36%
2021/05/17111.0500.0011.3515490.18%
2021/05/07114.4000.0014.6015400.19%
2021/05/0400.00614.0414.15-6538-1.11%
2021/04/2800.003015.5015.55-30521-5.75%
2021/04/2700.000.115.4015.45-0.1520-0.02%
2021/04/20416.002416.0315.80-20485-4.12%
2021/04/16116.0000.0016.0514600.22%
2021/04/15215.9500.0016.0024420.45%
2021/04/14414.40115.6016.4034120.73%
2021/04/132014.6200.0015.00203615.53%
2021/04/0900.00113.8513.60-1309-0.32%
2021/04/08214.3500.0014.3522820.71%
2021/03/1900.00312.4012.35-3211-1.42%
2021/03/1800.00112.3012.35-1210-0.47%
2021/03/1520012.1020012.1012.1002110.00% 大買/大賣/
2021/01/0500.00112.5012.40-1228-0.44%
2020/11/26113.2500.0013.2513880.26%
2020/11/19312.4000.0012.5033860.78%
2020/11/188112.6500.0012.708139020.75%
2020/11/171912.6500.0012.65193934.83%
2020/11/166612.9500.0012.956640316.34%
2020/11/133412.3500.0013.10344088.33%
2020/11/124813.0000.0012.554840911.73%
2020/11/115213.0000.0013.055241212.61%
2020/11/0300.001013.1013.20-10510-1.96%
2020/11/0210013.5300.0013.1010053318.76%
2020/10/307013.8100.0013.707053713.03%
2020/10/293013.8000.0013.85305415.55%
2020/10/2300.00214.2514.40-2569-0.35%
2020/10/0500.00515.0515.05-5894-0.56%
2020/09/1600.00114.9015.05-11,283-0.08%
2020/09/09115.4000.0016.8011,5300.07%
2020/09/032514.9200.0014.90251,7131.46%
2020/08/246015.5500.0015.60601,7413.44%
2020/08/201015.5000.0015.65101,7480.57%
2020/08/1800.00116.6516.40-11,838-0.05%
2020/08/121015.802415.7015.85-141,925-0.73%
2020/08/11116.0500.0016.2511,9230.05%
2020/08/0600.00216.6018.05-21,857-0.11%
2020/08/0500.00916.3716.45-91,833-0.49%
2020/08/0400.00216.6016.25-21,827-0.11%
2020/08/0300.00416.6816.50-41,826-0.22%
2020/07/31116.10216.3016.15-11,823-0.05%
2020/07/29115.40415.5015.50-31,850-0.16%
2020/07/28415.05316.2015.0011,8700.05%
2020/07/27616.05515.9015.9011,8630.05%
2020/07/241217.3300.0016.90121,8680.64%
2020/07/232918.8000.0017.80291,9211.51%
2020/07/1700.00116.8517.00-11,844-0.05%
2020/07/1400.00319.6818.75-31,749-0.17%
2020/07/13120.5000.0020.4511,7100.06%
2020/07/09122.6000.0024.0011,6130.06%
2020/07/06122.3000.0022.4511,4980.07%
2020/07/02221.4500.0021.4021,4190.14%
2020/06/30122.5500.0022.5011,3690.07%
2020/06/2900.00522.0223.30-51,337-0.37%
2020/06/24521.85521.3621.2001,2910.00%
2020/06/23323.20322.8022.3501,2540.00%
2020/06/22326.301325.2624.55-101,193-0.84%
2020/06/191326.901527.4426.50-21,141-0.18%
2020/06/181527.631528.5528.0001,0880.00%
2020/06/171024.152525.0326.60-151,022-1.47%
2020/06/16524.3500.0024.2059500.53%
2020/06/15623.46823.5523.25-2895-0.22%
2020/06/121521.154321.3623.00-28836-3.35%
2020/06/114521.971621.4222.15297833.70%
2020/06/1000.0010220.6820.30-102683-14.92% 大賣/鉅額交易
2020/06/0400.00318.8218.95-3607-0.49%
2020/06/03318.7000.0018.7536000.50%
2020/06/02218.6000.0018.2525950.34%
2020/06/01219.1300.0018.8025870.34%
2020/05/26220.6512020.6720.30-118543-21.69% 大賣/鉅額交易
2020/05/25218.9545219.3919.90-450491-91.56% 大賣/鉅額交易
2020/05/2200.0015518.3418.30-155433-35.73% 大賣/鉅額交易
2020/05/21118.005518.3618.40-54412-13.10%
2020/05/1900.005515.7616.00-55332-16.57%
2020/05/1500.00713.7013.70-7300-2.33%
2020/05/0600.00215.0015.05-2272-0.73%
2020/05/0500.00316.0016.25-3262-1.14%
2020/04/29413.4000.0014.0041882.13%
2020/04/28814.0000.0013.9581674.76%
2020/03/2600.0068.628.64-674-8.08%
2020/03/1916.9600.007.001502.00%
2020/03/1717.6600.007.871492.02%
2020/02/1100.0039.9010.25-337-8.08%
2020/01/20110.2000.0010.501372.68%
2020/01/1600.00110.6510.80-133-2.99%
2019/12/06811.0000.0011.3083622.00%
2019/10/302111.8000.0011.75213855.14%
2019/10/293411.7900.0011.80344279.53%
2019/10/28511.7800.0011.9054211.82%
2019/10/182012.0000.0011.85204940.69%
2019/10/171512.0000.0011.75154830.78%
2019/10/16512.0000.0012.005519.76%
2019/09/20512.3000.0012.3554710.60%
2019/09/09312.5000.0012.503466.39%
2019/09/02112.5000.0012.651462.16%
2019/07/3120013.3520013.3513.350450.00% 大買/大賣/
2019/07/3000.00613.9913.60-640-14.65%
2019/07/22112.5000.0012.651352.79%
2019/07/1920112.4520012.4512.451352.80% 大買/大賣/
2019/07/18112.4000.0012.401333.02%
2019/07/1720112.4020012.4012.401342.94% 大買/大賣/
2019/07/01512.6000.0012.7554211.73%
2019/06/2600.00213.0013.00-245-4.44%
2019/06/2400.00113.0012.80-147-2.12%
2019/05/3100.00113.2013.20-167-1.47%
2019/05/2900.00413.0013.10-468-5.86%
2019/05/22112.9000.0013.001691.44%
2019/05/16112.8500.0012.901681.46%
2019/05/1500.00113.2513.25-168-1.45%
2019/04/3000.004013.5813.90-4066-60.30%
2019/04/1000.00114.2513.80-164-1.55%
2019/04/092013.8000.0013.80206431.05%
2019/03/29214.8500.0014.502633.14%
2019/03/26214.2000.0014.552613.26%
2019/03/25114.2000.0014.601601.66%
2019/03/2100.00414.8314.85-463-6.35%
2019/03/152014.6000.0014.50206629.94%
2019/03/12113.8000.0013.851631.57%
2019/03/1100.00114.0014.00-163-1.57%
2019/03/04113.5000.0013.901601.65%
2019/02/27113.6000.0013.701601.65%
2019/02/26213.6800.0013.652613.27%
2019/02/15213.3000.0013.352603.32%
2019/02/14113.3500.0013.451601.67%
2019/01/0430013.6530013.6513.650790.00% 大買/大賣/
2019/01/0330013.6030013.6013.600780.00% 大買/大賣/
2018/12/0500.00412.8013.05-480-4.95%
2018/10/2500.00212.9012.90-2104-1.91%
2018/10/2400.00313.3013.30-3104-2.88%
2018/10/091212.7000.0012.85128713.70%
2018/10/0829112.8529112.8512.850870.00% 大買/大賣/
2018/10/0535012.8533012.8512.85208323.88% 大買/大賣/
2018/10/04112.8000.0012.851771.30%
2018/10/022912.9000.0013.05297836.96%
2018/10/012112.9000.0012.90217627.48%
2018/09/251012.7500.0012.80108112.24%
2018/09/2000.00112.8012.80-183-1.20%
2018/09/145013.1800.0013.10508856.73%
2018/09/131013.0000.0013.35108811.26%
2018/09/125013.1900.0013.15508856.55%
2018/09/113013.6700.0013.45308734.34%
2018/09/071014.0000.0013.85108411.84%
2018/09/061014.0000.0014.20108511.67%
2018/09/054314.2000.0014.20439246.61%
2018/09/042014.3000.0014.20209421.25%
2018/09/031014.3500.0014.45109610.37%
2018/08/31114.3000.0014.451971.03%
2018/08/305014.4000.0014.405010049.90%
2018/08/291014.4000.0014.40101029.78%
2018/08/271514.3000.0014.401511712.78%
2018/08/211014.5000.0014.70101427.02%
2018/08/17114.7000.0014.9511480.67%
2018/08/161014.6000.0014.70101506.65%
2018/08/153014.7800.0014.853015319.56%
2018/08/0810015.8510015.8515.8501860.00%
2018/06/01516.7000.0018.4054301.16%
2018/05/25516.8000.0016.8054071.23%
2018/05/1800.00518.1018.10-5398-1.25%
2018/05/17516.6000.0017.3053851.30%
2018/05/145016.1000.0016.405038512.99%
2018/05/115016.5000.0016.605038313.02%
2018/05/02217.3000.0017.2523860.52%
2018/04/1000.001519.9020.00-15379-3.95%
2018/04/09522.9000.0021.3053611.38%
2018/04/031022.00723.0622.8033360.89%
2018/03/202018.50518.5018.60152326.44%
2018/03/122018.6000.0018.55202577.76%
2018/02/2100.00218.9018.70-2465-0.43%
2018/02/01221.4000.0021.4026100.33%
熒茂:熒茂光學股份有限公司（公司代號：4729）註銷買回股票事宜。Anue鉅亨－2020/09/14
...詳全文
《台北股市》本周新增建通、訊連等八家庫藏股YAHOO!奇摩 新聞－2020/08/13
【時報-台北電】國際股市波動，上市櫃公司半年財報8月14日公布期限，大盤高檔震盪格局，近期加權指數在5日線上下震盪整理，本周來快速增加東哥遊艇（8478）、中華化（1727）、建通（2460）、景岳（3164）、訊連（5203）、陽程（3498）、熒茂（4729）、萬泰科（6190）等八家上市櫃新庫藏股，有利於吸納市場浮額及支撐股價持穩表現。台股10日上市櫃...詳全文
《台北股市》8月13日股市備忘錄YAHOO!奇摩 新聞－2020/08/12
【時報-台北電】8月13日股市備忘錄：＊除權息：日月光投控、美利達、中租-KY、兆豐金、華南金等＊法說會：廣達、牧德、矽力-KY、佳世達、茂林-KY等＊增資股買賣：同亨＊庫藏股：訊連、陽程、熒茂、萬泰科＊注意股票：康友-KY、恆大、永冠-KY、欣興、合一＊恢復原融資比率及融券保證金成數：弘裕、世芯-KY＊降低融資比率1成及提高融券保證金1成：晨訊科-DR＊融...詳全文
熒茂 相關文章
熒茂 相關影音