泰博 (4736)-凱基-高雄券商分點個股進出

台股 » 個股 » 泰博 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

泰博

(4736)

可現股當沖

股價
162.0
漲跌
--
漲幅
0.00%
成交量
175張
產業
上市生技醫療類股
433人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

泰博 (4736)籌碼相關－凱基-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-高雄券商分點個股進出
凱基-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/09	1	163.00	0	0.00	162.50	1	190	0.52%
2024/04/23	1	155.50	0	0.00	155.50	1	164	0.61%
2024/03/28	0	0.00	5	156.50	156.00	-5	208	-2.40%
2024/03/26	5	153.50	8	153.00	153.50	-3	209	-1.43%
2024/03/22	3	151.00	0	0.00	151.50	3	213	1.40%
2024/03/21	5	151.00	0	0.00	151.50	5	217	2.30%
2024/03/18	0	152.00	0	0.00	153.00	0	221	0.01%
2024/02/29	0.1	160.00	0	0.00	159.00	0.1	257	0.05%
2024/02/27	0	0.00	0.1	160.00	160.00	-0.1	258	-0.04%
2024/02/26	0	0.00	0.1	160.00	160.50	-0.1	265	-0.02%
2024/02/23	0	0.00	1.1	158.55	158.50	-1.1	262	-0.40%
2024/02/22	0	0.00	0.1	159.50	159.50	-0.1	263	-0.04%
2024/02/21	0	0.00	0.1	159.50	158.50	-0.1	266	-0.04%
2024/02/05	0	0.00	0.1	160.50	161.00	-0.1	263	-0.02%
2024/02/02	0	0.00	0.1	161.00	160.00	-0.1	265	-0.02%
2024/01/18	0	0.00	0.1	161.00	161.00	-0.1	281	-0.02%
2024/01/08	0	0.00	0.1	169.50	170.50	-0.1	278	-0.02%
2024/01/05	0	0.00	6	168.00	167.00	-6	266	-2.25%
2024/01/03	0	167.00	6	166.17	165.50	-6	258	-2.32%
2023/12/13	0	0.00	1	159.00	159.00	-1	255	-0.39%
2023/12/04	1	165.50	6	166.00	165.50	-5	252	-1.98%
2023/11/28	0.1	159.00	4	158.50	158.00	-3.9	258	-1.51%
2023/11/27	0.1	159.00	0.2	159.00	158.00	-0.1	258	-0.04%
2023/11/23	0.1	154.50	0	0.00	154.50	0.1	252	0.04%
2023/11/22	0.1	151.00	0	0.00	151.00	0.1	253	0.03%
2023/11/21	0	151.25	0	0.00	150.50	0	257	0.02%
2023/11/20	0	152.00	0	0.00	151.50	0	257	0.01%
2023/11/17	0	149.17	0	0.00	149.00	0	256	0.01%
2023/11/15	0	145.00	0	0.00	146.50	0	261	0.00%
2023/11/10	0	145.00	0	0.00	143.00	0	276	0.01%
2023/11/09	0	147.25	0	0.00	146.00	0	278	0.01%
2023/11/08	0.1	146.40	0	0.00	147.50	0.1	282	0.02%
2023/11/07	0	145.50	0	0.00	143.50	0	278	0.01%
2023/10/31	0.1	143.30	0	0.00	142.50	0.1	299	0.02%
2023/10/30	0	143.50	0	0.00	143.50	0	306	0.01%
2023/10/18	0.1	146.00	0	0.00	142.00	0.1	312	0.03%
2023/10/13	0.1	148.50	0	0.00	148.00	0.1	315	0.03%
2023/09/26	0.1	147.50	0	0.00	146.50	0.1	333	0.01%
2023/09/19	0	0.00	10	154.00	153.50	-10	313	-3.19%
2023/09/07	0.1	157.00	0	0.00	157.00	0.1	331	0.03%
2023/09/06	1	155.00	0	0.00	155.00	1	336	0.30%
2023/09/01	0.2	174.00	2	172.50	172.50	-1.8	322	-0.56%
2023/08/31	1	173.01	0	0.00	172.00	1	308	0.33%
2023/08/23	0.1	176.00	0	0.00	175.00	0.1	290	0.02%
2023/08/16	6	169.00	0	0.00	171.50	6	315	1.90%
2023/08/14	0	0.00	2	176.00	174.50	-2	304	-0.66%
2023/07/28	0	0.00	1	185.50	185.50	-1	290	-0.34%
2023/07/26	1	186.50	0	0.00	186.50	1	286	0.35%
2023/07/21	0	0.00	1	185.50	185.00	-1	283	-0.35%
2023/07/11	0	0.00	1	185.50	185.00	-1	293	-0.34%
2023/07/10	0.2	186.33	0	0.00	185.00	0.2	295	0.05%
2023/06/16	0.2	187.38	0	0.00	188.00	0.2	335	0.06%
2023/06/14	0.1	186.00	0	0.00	185.00	0.1	343	0.03%
2023/06/12	0.2	184.25	97	184.00	185.00	-96.8	351	-27.54%
2023/06/09	0	0.00	4	182.00	182.50	-4	350	-1.14%
2023/06/06	0.1	183.50	0	0.00	182.50	0.1	395	0.03%
2023/05/26	0.2	185.47	0	0.00	182.00	0.2	551	0.03%
2023/05/25	0.1	187.50	0	0.00	187.00	0.1	549	0.02%
2023/05/24	1	187.33	0	0.00	188.50	1	541	0.19%
2023/05/23	0	180.50	0	0.00	181.50	0	529	0.00%
2023/05/16	0	181.00	0	0.00	179.50	0	553	0.01%
2023/05/15	0.1	179.50	0	0.00	179.50	0.1	556	0.01%
2023/05/11	0.1	177.00	0	0.00	177.00	0.1	580	0.01%
2023/05/10	6	177.50	0	0.00	178.50	6	592	1.01%
2023/05/09	0.1	183.00	0	0.00	180.00	0.1	597	0.01%
2023/05/03	0	0.00	3	184.67	184.50	-3	625	-0.48%
2023/05/02	2	185.00	2	185.00	185.00	0	630	0.00%
2023/04/26	0.1	180.00	0	0.00	179.50	0.1	642	0.01%
2023/04/24	7	182.50	0	0.00	182.00	7	643	1.09%
2023/04/21	0.1	184.50	0	0.00	182.50	0.1	647	0.01%
2023/04/19	1.1	185.02	0	0.00	184.00	1.1	659	0.16%
2023/04/13	2	187.50	0	0.00	186.50	2	678	0.29%
2023/04/07	1	189.50	0	0.00	188.00	1	754	0.13%
2023/03/22	0	0.00	0.1	190.00	189.50	-0.1	932	-0.01%
2023/03/21	0	0.00	9	191.50	190.50	-9	938	-0.96%
2023/03/10	0.1	187.00	0	0.00	185.50	0.1	1,018	0.00%
2023/03/08	0.1	193.50	1	196.50	191.50	-1	995	-0.10%
2023/03/01	1	191.00	0	0.00	193.00	1	903	0.11%
2023/02/22	0	0.00	1	185.00	185.00	-1	923	-0.11%
2023/02/20	2	188.50	0	0.00	188.50	2	949	0.21%
2023/02/17	2	184.50	0	0.00	185.50	2	949	0.21%
2023/02/13	0	0.00	1	185.50	185.00	-1	994	-0.10%
2023/01/30	0.1	180.00	0	0.00	178.50	0.1	977	0.01%
2023/01/10	0.1	179.50	0	0.00	178.00	0.1	976	0.01%
2023/01/04	0	0.00	1	180.00	180.00	-1	989	-0.10%
2022/12/30	6	186.42	5	187.50	185.00	1	980	0.10%
2022/12/26	2	189.00	0	0.00	185.00	2	916	0.22%
2022/12/23	2	189.75	3	187.50	186.00	-1	899	-0.11%
2022/12/22	3	185.67	3	186.50	187.00	0	835	0.00%
2022/12/19	1	181.50	0	0.00	181.50	1	824	0.12%
2022/12/16	0	0.00	10	181.00	180.00	-10	805	-1.24%
2022/12/09	13	178.96	0	0.00	175.50	13	839	1.55%
2022/12/07	1	185.00	1	186.00	187.00	0	826	0.00%
2022/12/01	20	183.75	25	184.90	184.50	-5	874	-0.57%
2022/11/30	10	184.00	20	184.38	183.50	-10	893	-1.12%
2022/11/29	30	183.67	16	184.84	183.00	14	923	1.52%
2022/11/28	10	183.25	15	184.83	186.50	-5	943	-0.53%
2022/11/25	5	185.00	0	0.00	184.50	5	979	0.51%
2022/11/22	0	0.00	1	186.00	185.50	-1	1,146	-0.09%
2022/11/17	1	186.50	5	183.50	185.00	-4	1,195	-0.33%
2022/11/16	8	182.06	10	182.50	181.00	-2	1,250	-0.16%
2022/11/15	5	181.00	1	180.50	181.00	4	1,270	0.31%
2022/11/11	4	182.38	0	183.00	183.00	4	1,309	0.30%
2022/11/10	14	180.36	29.1	181.52	182.50	-15.1	1,311	-1.15%
2022/11/09	11	180.45	6	182.25	180.50	5	1,324	0.38%
2022/11/08	10	175.50	0	0.00	175.00	10	1,333	0.75%
2022/11/07	10.1	171.00	10	172.00	172.50	0.1	1,343	0.00%
2022/11/03	5	178.00	0	0.00	177.50	5	1,357	0.37%
2022/10/17	0	170.36	0	0.00	173.00	0	1,586	0.00%
2022/10/14	0	0.00	5	167.00	166.50	-5	1,579	-0.32%
2022/10/04	1	163.50	0	0.00	165.50	1	1,585	0.06%
2022/09/26	0	0.00	1	163.00	161.50	-1	1,656	-0.06%
2022/09/23	0	0.00	1	170.00	169.50	-1	1,650	-0.06%
2022/09/22	0	0.00	1	169.50	171.00	-1	1,665	-0.06%
2022/09/21	0.1	176.50	0	0.00	172.50	0.1	1,671	0.00%
2022/09/15	0.1	186.50	0	0.00	183.00	0.1	1,744	0.00%
2022/09/12	0	0.00	1	186.50	185.50	-1	1,764	-0.06%
2022/09/08	1	204.00	1.6	204.86	205.50	-0.6	1,712	-0.03%
2022/09/06	25	205.40	25	206.40	205.00	0	1,734	0.00%
2022/09/05	17	211.82	21	215.21	211.00	-4	1,723	-0.23%
2022/09/02	12	218.83	3	218.33	218.50	9	1,720	0.52%
2022/09/01	2	218.76	0	0.00	216.00	2	1,717	0.12%
2022/08/31	4.1	222.39	4	224.63	223.00	0.1	1,766	0.00%
2022/08/30	1	216.00	0	0.00	216.00	1	1,685	0.06%
2022/08/23	1	218.50	0	0.00	207.50	1	1,654	0.06%
2022/08/18	4	209.38	32	207.98	207.00	-28	1,743	-1.61%
2022/08/17	0	0.00	20	205.75	203.50	-20	1,750	-1.14%
2022/08/16	0	0.00	51	204.89	206.00	-51	1,791	-2.85%
2022/08/15	1	202.50	3	203.00	201.00	-2	1,884	-0.11%
2022/08/11	1	189.00	0	0.00	194.00	1	2,004	0.05%
2022/08/09	0	0.00	1	185.00	188.50	-1	2,146	-0.05%
2022/08/08	1	175.00	1	178.50	180.00	0	2,171	0.00%
2022/08/05	1	183.50	2	183.00	182.00	-1	2,224	-0.04%
2022/08/04	2	184.00	3	186.67	183.50	-1	2,298	-0.04%
2022/08/03	23	197.67	0	0.00	196.50	23	2,493	0.92%
2022/08/01	10	192.00	0	0.00	192.50	10	2,781	0.36%
2022/07/26	40	206.75	0	0.00	203.00	40	3,426	1.17%
2022/07/25	30	207.73	0	0.00	207.50	30	3,420	0.88%
2022/07/22	0	0.00	2	209.00	209.50	-2	3,424	-0.06%
2022/07/14	2	200.50	0	0.00	202.00	2	3,497	0.06%
2022/07/12	1	191.00	0	0.00	191.50	1	3,620	0.03%
2022/06/30	21	194.00	21	193.98	193.50	0	4,940	0.00%
2022/06/29	10	206.50	13	203.46	203.00	-3	5,051	-0.06%
2022/06/28	1	200.50	0	0.00	199.50	1	5,108	0.02%
2022/06/27	0	0.00	1	203.00	205.00	-1	5,091	-0.02%
2022/06/23	2	202.25	1	204.50	202.50	1	5,060	0.02%
2022/06/21	43	202.35	45	202.12	200.00	-2	4,987	-0.04%
2022/06/17	0	0.00	4	200.13	199.00	-4	4,940	-0.08%
2022/06/16	1	200.00	8	202.69	199.00	-7	4,922	-0.14%
2022/06/15	0	0.00	1	209.00	208.50	-1	4,894	-0.02%
2022/06/14	0	0.00	1	205.50	206.00	-1	4,879	-0.02%
2022/06/10	1	213.50	1	211.00	211.00	0	4,837	0.00%
2022/06/09	4	215.25	3	213.67	211.50	1	4,818	0.02%
2022/06/07	1	220.00	0	0.00	218.00	1	4,710	0.02%
2022/06/01	1	226.50	0	0.00	226.50	1	4,625	0.02%
2022/05/31	0	0.00	1	223.00	223.00	-1	4,587	-0.02%
2022/05/30	1	224.00	4	221.00	223.00	-3	4,567	-0.07%
2022/05/27	1	215.00	2	219.50	220.50	-1	4,525	-0.02%
2022/05/26	8	221.94	2	226.25	217.50	6	4,458	0.13%
2022/05/25	1	218.50	3	216.83	219.50	-2	4,350	-0.05%
2022/05/24	2	218.00	0	0.00	213.00	2	4,321	0.05%
2022/05/23	1	224.00	1	218.50	226.00	0	4,256	0.00%
2022/05/20	0	0.00	1	222.50	221.00	-1	4,147	-0.02%
2022/05/19	8	226.56	7	226.00	221.50	1	4,118	0.02%
2022/05/18	1	227.00	0	0.00	225.50	1	3,992	0.03%
2022/05/17	0	0.00	1	219.00	216.50	-1	3,895	-0.03%
2022/05/16	2	230.00	7	226.00	225.00	-5	3,834	-0.13%
2022/05/13	2	228.00	0	0.00	233.50	2	3,771	0.05%
2022/05/12	3	226.00	4	227.63	225.00	-1	3,697	-0.03%
2022/05/11	21	230.38	22	231.18	227.00	-1	3,632	-0.03%
2022/05/10	4.1	240.27	23	239.09	232.50	-18.9	3,414	-0.55%
2022/05/09	8.1	252.27	10	253.65	258.00	-2	3,222	-0.06%
2022/05/06	7	250.36	4	246.13	247.00	3	3,078	0.10%
2022/05/05	2.1	251.98	1	251.00	255.00	1.1	2,842	0.04%
2022/05/04	20.1	273.91	15	276.43	252.00	5.1	2,682	0.19%
2022/05/03	9	282.83	0	0.00	280.00	9	2,437	0.37%
2022/04/29	1	281.17	0	0.00	290.00	1	2,475	0.04%
2022/04/28	5	293.00	0	0.00	284.00	5	2,472	0.20%
2022/04/26	3.1	268.61	1	260.00	270.00	2.1	2,450	0.09%
2022/04/25	0	0.00	0.1	288.00	278.50	-0.1	2,434	0.00%
2022/04/21	1	292.50	1	297.50	296.50	0	2,429	0.00%
2022/04/20	1	300.50	1	291.00	301.00	0	2,411	0.00%
2022/04/19	0	0.00	3	275.07	285.00	-3	2,387	-0.13%
2022/04/18	23	295.87	10	302.50	295.50	13	2,351	0.55%
2022/04/15	36	291.86	11	295.37	294.50	25	2,286	1.09%
2022/04/14	27	280.37	10	265.66	291.00	17	2,226	0.76%
2022/04/13	47.1	252.32	19	254.68	265.00	28.1	2,123	1.32%
2022/04/12	47	262.70	17	262.91	263.00	30	1,899	1.58%
2022/04/11	18	251.81	25	252.78	255.00	-7	1,512	-0.46%
2022/04/08	20	232.98	19.1	231.47	232.00	0.9	1,370	0.07%
2022/04/07	49	230.28	56.1	230.25	234.00	-7.1	1,226	-0.58%
2022/04/06	10.2	219.65	9.3	220.50	221.00	0.9	1,022	0.08%
2022/04/01	33.2	208.17	26	209.90	204.50	7.2	912	0.78%
2022/03/30	1	190.50	0	0.00	191.50	1	696	0.14%
2022/03/11	0	0.00	1	178.00	179.50	-1	667	-0.15%
2022/03/10	1	180.00	0	0.00	180.00	1	667	0.15%
2022/03/08	3	178.83	6	177.50	176.50	-3	660	-0.45%
2022/03/04	3	183.33	0	0.00	183.00	3	670	0.45%
2022/02/16	0	0.00	1	189.00	189.50	-1	717	-0.14%
2022/02/11	0	0.00	2	197.75	193.00	-2	707	-0.28%
2022/02/10	0	0.00	1	198.00	198.50	-1	690	-0.14%
2022/02/09	0	0.00	1	195.50	195.00	-1	678	-0.15%
2022/02/07	3	189.50	0	0.00	190.50	3	663	0.45%
2022/01/26	1	187.00	1	186.00	187.00	0	659	0.00%
2022/01/21	0	0.00	1	187.50	184.50	-1	581	-0.17%
2022/01/17	0	0.00	1	190.50	190.00	-1	570	-0.18%
2022/01/12	0	0.00	1	183.00	183.50	-1	544	-0.18%
2022/01/11	1	184.00	1	184.00	182.50	0	541	0.00%
2022/01/10	1	189.50	2	198.00	189.50	-1	529	-0.19%
2022/01/07	10	194.80	7.1	194.79	195.00	3	498	0.59%
2022/01/06	1	189.00	0	0.00	190.00	1	472	0.21%
2021/12/28	0	0.00	1	179.00	181.00	-1	420	-0.24%
2021/12/27	3	177.33	3	178.00	178.00	0	425	0.00%
2021/12/24	2	177.00	2	176.00	176.50	0	429	0.00%
2021/12/23	1	178.50	0	0.00	177.50	1	437	0.23%
2021/12/17	5	177.50	18	177.50	178.00	-13	450	-2.89%
2021/12/16	8	175.25	14	175.43	175.00	-6	447	-1.34%
2021/12/15	2	174.50	7	174.00	174.50	-5	456	-1.10%
2021/12/14	3	175.00	11	176.00	174.00	-8	458	-1.74%
2021/12/13	3	175.50	5	175.50	175.00	-2	466	-0.43%
2021/12/10	20	177.75	5	179.50	176.50	15	494	3.04%
2021/12/09	16	176.06	15	177.00	175.50	1	489	0.20%
2021/12/08	7	175.93	7	176.00	175.50	0	502	0.00%
2021/12/07	0	0.00	7	173.00	172.50	-7	517	-1.35%
2021/12/01	6	174.42	0	0.00	172.50	6	670	0.89%
2021/11/30	7	173.93	0	0.00	172.50	7	668	1.05%
2021/11/29	14	180.93	2	182.75	176.00	12	660	1.82%
2021/11/23	0	0.00	2	172.75	171.50	-2	599	-0.33%
2021/11/17	1	169.50	0	0.00	170.00	1	594	0.17%
2021/11/09	1	168.00	0	0.00	168.50	1	611	0.16%
2021/11/03	2	176.00	0	0.00	177.50	2	615	0.32%
2021/11/02	0	0.00	1	176.50	174.00	-1	621	-0.16%
2021/10/28	1	174.50	0	0.00	173.50	1	674	0.15%
2021/10/05	0	0.00	2	165.25	170.50	-2	936	-0.21%
2021/10/01	1	174.00	1	174.00	175.00	0	973	0.00%
2021/09/23	1	191.50	0	0.00	190.50	1	1,135	0.09%
2021/09/22	0	0.00	1	189.00	190.00	-1	1,164	-0.09%
2021/09/15	1	208.00	0	0.00	205.50	1	1,242	0.08%
2021/09/13	2	211.00	0	0.00	210.50	2	1,327	0.15%
2021/09/08	0	0.00	1	225.00	223.00	-1	1,498	-0.07%
2021/09/07	3	222.00	3	223.50	225.00	0	1,489	0.00%
2021/09/06	1	209.50	1	210.50	213.00	0	1,498	0.00%
2021/09/01	1	208.50	0	0.00	208.50	1	1,801	0.06%
2021/08/31	5	208.00	0	0.00	208.00	5	1,924	0.26%
2021/08/06	2	226.00	2	227.00	225.50	0	3,676	0.00%
2021/08/05	0	0.00	3	227.17	227.00	-3	3,701	-0.08%
2021/08/04	0	0.00	1	226.50	222.50	-1	3,699	-0.03%
2021/08/02	1	217.50	1	217.00	218.50	0	3,691	0.00%
2021/07/27	5	227.00	5	219.50	216.50	0	3,704	0.00%
2021/07/23	0	0.00	1	227.50	227.50	-1	3,664	-0.03%
2021/07/22	1	216.50	0	0.00	217.50	1	3,638	0.03%
2021/07/20	1	218.50	2	219.00	215.00	-1	3,626	-0.03%
2021/07/19	10	213.50	0	0.00	213.00	10	3,593	0.28%
2021/07/16	1	214.00	0	0.00	214.00	1	3,596	0.03%
2021/07/13	0	0.00	1	212.50	218.00	-1	3,584	-0.03%
2021/07/12	1	215.50	0	0.00	216.00	1	3,563	0.03%
2021/07/09	0.1	223.00	3.1	224.21	221.00	-3	3,531	-0.08%
2021/07/08	0	0.00	2	229.25	228.00	-2	3,509	-0.06%
2021/07/07	2	234.00	2	235.75	229.50	0	3,501	0.00%
2021/07/02	1.2	232.54	0	0.00	231.00	1.2	3,420	0.04%
2021/07/01	0	0.00	2	232.00	233.00	-2	3,406	-0.06%
2021/06/28	0	0.00	3	234.50	233.50	-3	3,341	-0.09%
2021/06/25	4	234.75	1	234.00	234.00	3	3,323	0.09%
2021/06/24	1	236.50	1	236.00	237.00	0	3,296	0.00%
2021/06/23	1	235.00	2	235.00	234.00	-1	3,256	-0.03%
2021/06/22	3	230.50	1	225.50	232.50	2	3,193	0.06%
2021/06/21	4	233.00	1	228.00	226.50	3	3,144	0.10%
2021/06/18	1.1	232.71	6.1	237.67	232.50	-5.1	3,078	-0.16%
2021/06/17	0.1	218.00	2	219.00	220.00	-1.9	2,947	-0.06%
2021/06/16	4	219.25	2	217.50	218.50	2	2,924	0.07%
2021/06/15	1	217.50	0	0.00	217.50	1	2,875	0.03%
2021/06/11	7	225.07	1	230.50	223.50	6	2,808	0.21%
2021/06/10	4	234.00	4	233.38	229.50	0	2,742	0.00%
2021/06/09	17	227.47	23	231.89	232.00	-6	2,638	-0.23%
2021/06/08	28	228.32	30	226.52	228.50	-2	2,503	-0.08%
2021/06/07	18	226.17	20	226.28	228.00	-2	2,398	-0.08%
2021/06/04	2	216.00	0	0.00	212.50	2	2,191	0.09%
2021/06/03	0	0.00	1	214.00	215.00	-1	2,125	-0.05%
2021/06/02	2	216.00	4	217.63	214.00	-2	2,083	-0.10%
2021/06/01	3	206.83	3	207.67	213.00	0	1,996	0.00%
2021/05/31	14	216.14	12	210.42	208.50	2	1,950	0.10%
2021/05/28	3.1	214.59	16	215.13	212.00	-13	1,863	-0.70%
2021/05/27	1	216.50	1	220.00	218.00	0	1,787	0.00%
2021/05/26	8	223.00	42	223.74	213.50	-34	1,717	-1.98%
2021/05/25	44	212.15	25	209.50	217.00	19	1,590	1.19%
2021/05/24	20	209.53	11	209.18	212.00	9	1,419	0.63%
2021/05/21	16	192.16	8	193.13	193.00	8	1,227	0.65%
2021/05/20	1	190.00	4	184.38	190.00	-3	1,141	-0.26%
2021/05/19	14	179.04	9	184.17	177.50	5	1,081	0.46%
2021/05/18	15	186.60	8	187.50	186.00	7	1,026	0.68%
2021/05/17	1	195.00	3	193.17	195.00	-2	904	-0.22%
2021/05/14	0	0.00	4	177.25	177.50	-4	814	-0.49%
2021/05/06	1	170.00	1	179.00	172.00	0	708	0.00%
2021/05/05	0	0.00	2	167.00	173.00	-2	705	-0.28%
2021/05/04	2	162.00	1	161.00	162.50	1	696	0.14%
2021/05/03	1	166.50	1	166.00	166.00	0	707	0.00%
2021/04/29	1	173.50	0	0.00	171.50	1	704	0.14%
2021/04/28	1	175.00	0	0.00	175.50	1	702	0.14%
2021/04/27	2	179.50	2	180.50	178.50	0	713	0.00%
2021/04/21	1	181.00	0	0.00	181.00	1	729	0.14%
2021/04/08	1	186.50	0	0.00	191.00	1	761	0.13%
2021/03/30	1	188.00	0	0.00	188.00	1	760	0.13%
2021/03/25	0	0.00	1	184.00	183.00	-1	812	-0.12%
2021/03/24	0	0.00	1	186.50	185.00	-1	817	-0.12%
2021/03/23	0	0.00	1	184.00	184.00	-1	815	-0.12%
2021/03/17	0	0.00	1	183.00	182.50	-1	838	-0.12%
2021/03/12	1	182.00	0	0.00	181.50	1	939	0.11%
2021/03/11	2	182.50	0	0.00	182.50	2	956	0.21%
2021/03/04	1	187.50	0	0.00	187.00	1	1,076	0.09%
2021/03/03	1	191.00	0	0.00	190.00	1	1,079	0.09%
2021/03/02	0	0.00	1	198.00	189.00	-1	1,086	-0.09%
2021/02/25	0	0.00	4	202.00	201.00	-4	1,114	-0.36%
2021/02/23	4	197.63	1	194.00	193.00	3	1,081	0.28%
2021/02/22	1	198.50	2	198.50	198.00	-1	1,087	-0.09%
2021/02/19	2	193.00	0	0.00	192.50	2	1,103	0.18%
2021/02/05	1	179.50	0	0.00	179.00	1	1,195	0.08%
2021/02/01	0	0.00	1	182.50	180.50	-1	1,387	-0.07%
2021/01/27	0	0.00	1	184.00	184.50	-1	1,553	-0.06%
2021/01/25	0	0.00	1	183.50	184.00	-1	1,658	-0.06%
2021/01/15	1	181.50	0	0.00	178.00	1	1,921	0.05%
2021/01/13	6	185.83	3	183.00	182.50	3	2,180	0.14%
2021/01/12	3	189.50	0	0.00	187.00	3	2,172	0.14%
2021/01/11	5	186.00	0	0.00	187.00	5	2,159	0.23%
2021/01/08	1	181.50	0	0.00	181.00	1	2,148	0.05%
2021/01/05	0	0.00	1	182.50	186.00	-1	2,178	-0.05%
2020/12/31	1	181.50	0	0.00	181.50	1	2,210	0.05%
2020/12/30	0	0.00	1	182.50	183.50	-1	2,213	-0.05%
2020/12/29	1	181.00	0	0.00	180.50	1	2,223	0.04%
2020/12/28	0	0.00	1	184.50	182.00	-1	2,241	-0.04%
2020/12/25	1	182.50	0	0.00	183.00	1	2,252	0.04%
2020/12/22	0	0.00	3	187.00	191.50	-3	2,239	-0.13%
2020/12/18	1	183.50	0	0.00	182.00	1	2,216	0.05%
2020/12/11	2	189.00	0	0.00	185.00	2	2,278	0.09%
2020/12/09	3	187.83	0	0.00	188.00	3	2,256	0.13%
2020/12/08	2	200.00	0	0.00	200.50	2	2,213	0.09%
2020/12/07	2	206.50	0	0.00	206.00	2	2,202	0.09%
2020/11/30	2	218.00	0	0.00	229.00	2	2,144	0.09%
2020/11/23	0	0.00	1	209.00	208.50	-1	2,092	-0.05%
2020/11/20	3	208.50	0	0.00	208.00	3	2,095	0.14%
2020/11/17	0	0.00	4	216.13	209.50	-4	2,063	-0.19%
2020/11/16	3	225.00	2	224.00	226.00	1	2,026	0.05%
2020/11/13	1	224.00	0	0.00	224.50	1	2,027	0.05%
2020/11/10	0	0.00	1	208.00	207.00	-1	1,943	-0.05%
2020/11/09	1	233.50	0	0.00	230.00	1	1,877	0.05%
2020/11/06	9	231.39	9	229.39	230.00	0	1,875	0.00%
2020/11/05	3	223.00	3	225.00	223.50	0	1,847	0.00%
2020/11/04	0	0.00	20	212.90	214.50	-20	1,809	-1.11%
2020/11/02	26	229.50	6	230.08	220.00	20	1,777	1.13%
2020/10/30	2	231.25	4	234.88	231.50	-2	1,693	-0.12%
2020/10/29	1	233.00	0	0.00	234.00	1	1,652	0.06%
2020/10/28	2	227.00	10	225.90	227.00	-8	1,592	-0.50%
2020/10/26	1	223.50	0	0.00	222.00	1	1,517	0.07%
2020/10/23	0	0.00	2	229.25	224.00	-2	1,513	-0.13%
2020/10/22	23	226.50	14	227.64	225.50	9	1,458	0.62%
2020/10/21	0	0.00	1	200.00	218.50	-1	1,271	-0.08%
2020/10/14	0	0.00	2	206.00	205.50	-2	1,296	-0.15%
2020/10/13	3	202.67	1	203.00	203.00	2	1,327	0.15%
2020/10/12	0	0.00	3	197.00	196.50	-3	1,321	-0.23%
2020/10/06	1	194.00	0	0.00	193.00	1	1,338	0.07%
2020/10/05	4	196.00	2	197.00	198.00	2	1,369	0.15%
2020/09/30	2	187.00	2	191.50	192.00	0	1,427	0.00%
2020/09/22	1	205.50	1	203.00	198.50	0	1,494	0.00%
2020/09/15	1	193.00	0	0.00	193.00	1	1,569	0.06%
2020/09/11	1	190.00	0	0.00	186.50	1	1,626	0.06%
2020/09/04	0	0.00	1	204.00	202.50	-1	1,773	-0.06%
2020/09/02	1	211.00	1	208.00	213.50	0	1,842	0.00%
2020/09/01	1	198.00	0	0.00	199.50	1	1,860	0.05%
2020/08/31	0	0.00	1	207.00	204.50	-1	1,887	-0.05%
2020/08/25	1	206.00	0	0.00	207.50	1	2,158	0.05%
2020/08/20	1	206.00	2	216.50	204.50	-1	2,218	-0.05%
2020/08/17	3	222.00	0	0.00	223.00	3	2,205	0.14%
2020/08/05	1	262.00	1	264.50	264.50	0	2,662	0.00%
2020/08/03	0	0.00	1	258.50	262.00	-1	2,704	-0.04%
2020/07/31	1	252.50	0	0.00	252.50	1	2,699	0.04%
2020/07/29	0	0.00	0.1	251.00	250.50	-0.1	2,776	0.00%
2020/07/24	0	0.00	2	245.50	248.00	-2	2,769	-0.07%
2020/07/23	1	243.50	0	0.00	242.50	1	2,789	0.04%
2020/07/22	2	246.50	1	241.00	240.00	1	2,802	0.04%
2020/07/20	0	0.00	5	235.00	249.00	-5	2,869	-0.17%
2020/07/17	3	238.33	4	230.75	230.50	-1	2,873	-0.03%
2020/07/16	0	0.00	1	250.50	243.50	-1	2,851	-0.04%
2020/07/15	1	245.00	0	0.00	248.50	1	2,858	0.03%
2020/07/14	0	0.00	1	242.00	242.00	-1	2,894	-0.03%
2020/07/13	0	0.00	1	246.50	250.50	-1	2,954	-0.03%
2020/07/10	0	0.00	4	249.50	243.50	-4	2,960	-0.14%
2020/07/09	0	0.00	2	249.75	249.00	-2	2,934	-0.07%
2020/07/08	1	268.50	0	0.00	271.00	1	2,864	0.03%
2020/07/06	0	0.00	3	276.33	276.50	-3	2,910	-0.10%
2020/07/02	1	278.00	0	0.00	278.00	1	2,959	0.03%
2020/06/29	4	278.88	3	280.00	272.50	1	3,015	0.03%
2020/06/24	13	277.00	15	275.93	272.00	-2	2,995	-0.07%
2020/06/23	3	278.17	0	0.00	282.00	3	3,007	0.10%
2020/06/18	0	0.00	9	282.33	282.00	-9	2,994	-0.30%
2020/06/17	9	277.17	2	279.00	280.00	7	2,974	0.24%
2020/06/12	1	273.00	5	267.10	269.50	-4	3,080	-0.13%
2020/06/11	4	274.88	2	272.25	267.00	2	3,068	0.07%
2020/06/10	1	274.00	2	280.50	271.00	-1	3,054	-0.03%
2020/06/09	2	283.00	1	284.50	281.00	1	3,047	0.03%
2020/06/08	0	0.00	2	288.50	284.50	-2	3,063	-0.07%
2020/06/05	3	282.50	0	0.00	283.00	3	3,042	0.10%
2020/06/04	2	294.25	0	0.00	288.00	2	3,040	0.07%
2020/06/03	6	297.42	8	298.31	298.50	-2	3,010	-0.07%
2020/06/02	19	293.18	16	290.75	286.00	3	2,991	0.10%
2020/06/01	1	303.50	1	307.00	308.00	0	2,921	0.00%
2020/05/29	10	292.00	12	289.58	293.00	-2	2,905	-0.07%
2020/05/28	2	272.50	0	0.00	282.00	2	2,884	0.07%
2020/05/27	0	0.00	23	256.74	262.00	-23	2,904	-0.79%
2020/05/26	1	282.00	0	0.00	272.00	1	2,892	0.03%
2020/05/25	1	278.00	3	278.33	278.00	-2	2,880	-0.07%
2020/05/22	24	278.83	3	283.83	280.00	21	2,899	0.72%
2020/05/21	1	270.00	3	269.67	270.00	-2	2,904	-0.07%
2020/05/20	2	269.75	3	264.00	271.50	-1	3,015	-0.03%
2020/05/19	6	270.00	0	0.00	256.50	6	3,079	0.19%
2020/05/18	18	292.75	14	293.79	284.00	4	3,076	0.13%
2020/05/15	9	273.89	5	277.30	289.00	4	2,937	0.14%
2020/05/14	4	260.50	4	261.88	263.00	0	2,805	0.00%
2020/05/12	2	214.00	2	214.25	219.50	0	2,635	0.00%
2020/05/11	9	212.83	11	207.45	214.00	-2	2,600	-0.08%
2020/05/08	2	208.00	11	201.45	201.00	-9	2,568	-0.35%
2020/05/07	2	203.75	4	203.63	207.00	-2	2,548	-0.08%
2020/05/06	7	204.36	8	205.69	200.00	-1	2,531	-0.04%
2020/05/05	4	195.13	4	196.13	196.00	0	2,447	0.00%
2020/04/30	3	191.17	1	188.00	190.50	2	2,412	0.08%
2020/04/29	0	0.00	2	189.75	189.50	-2	2,422	-0.08%
2020/04/28	2	190.50	1	190.00	188.50	1	2,434	0.04%
2020/04/27	6	188.25	8	190.19	188.00	-2	2,413	-0.08%
2020/04/24	2	186.50	1	187.50	189.00	1	2,379	0.04%
2020/04/23	3	181.17	5	182.90	182.50	-2	2,303	-0.09%
2020/04/22	2	181.25	4	179.88	182.00	-2	2,297	-0.09%
2020/04/21	4	177.63	1	178.00	175.50	3	2,270	0.13%
2020/04/20	2	177.25	3	172.50	177.50	-1	2,253	-0.04%
2020/04/17	2	179.50	20	177.68	172.00	-18	2,234	-0.81%
2020/04/16	16	175.59	2	171.75	175.50	14	2,189	0.64%
2020/04/14	1	164.00	0	0.00	164.00	1	2,093	0.05%
2020/04/13	1	163.50	1	163.00	164.00	0	2,082	0.00%
2020/04/10	4	161.88	0	0.00	161.50	4	2,074	0.19%
2020/04/09	4	164.13	7	164.64	161.50	-3	2,062	-0.15%
2020/04/08	20	174.00	20	175.20	174.00	0	1,979	0.00%
2020/04/07	1	172.50	0	0.00	172.50	1	1,948	0.05%
2020/04/06	0	0.00	1	171.00	172.50	-1	1,912	-0.05%
2020/04/01	1	167.50	1	168.50	168.00	0	1,866	0.00%
2020/03/31	0	0.00	8	163.50	167.50	-8	1,832	-0.44%
2020/03/30	3	166.00	2	164.75	164.00	1	1,812	0.06%
2020/03/27	0	0.00	1	165.50	162.00	-1	1,778	-0.06%
2020/03/25	1	158.00	1	167.00	158.00	0	1,710	0.00%
2020/03/24	1	161.00	0	0.00	161.00	1	1,675	0.06%
2020/03/23	2	155.00	3	160.50	155.00	-1	1,649	-0.06%
2020/03/20	3	158.67	4	159.25	159.00	-1	1,626	-0.06%
2020/03/19	2	150.50	6	151.83	150.00	-4	1,572	-0.25%
2020/03/18	0	0.00	1	154.50	159.00	-1	1,490	-0.07%
2020/03/17	0	0.00	2	144.75	147.50	-2	1,405	-0.14%
2020/03/16	4	144.50	4	146.13	143.00	0	1,367	0.00%
2020/03/13	5	137.90	0	0.00	140.00	5	1,330	0.38%
2020/03/12	8	150.13	24	149.21	151.50	-16	1,273	-1.26%
2020/03/10	7	163.64	7	161.21	161.50	0	1,196	0.00%
2020/03/09	2	167.50	0	0.00	165.00	2	1,155	0.17%
2020/03/06	10	171.60	3	170.67	168.50	7	1,122	0.62%
2020/03/05	5	168.10	6	168.42	167.00	-1	1,069	-0.09%
2020/03/04	2	169.50	4	166.63	166.50	-2	1,027	-0.19%
2020/03/03	20	163.50	0	0.00	163.50	20	978	2.04%
2020/03/02	1	164.50	3	156.50	164.00	-2	950	-0.21%
2020/02/27	2	158.50	14	154.50	154.50	-12	898	-1.34%
2020/02/26	4	159.50	2	160.50	159.00	2	883	0.23%
2020/02/25	0	0.00	1	161.50	160.00	-1	882	-0.11%
2020/02/24	1	160.00	0	0.00	159.50	1	843	0.12%
2020/02/21	6	166.75	1	160.00	158.50	5	806	0.62%
2020/02/20	12	159.54	12	160.04	162.00	0	673	0.00%
2020/02/19	7	160.50	10.1	153.67	160.50	-3.1	576	-0.54%
2020/02/18	1	145.00	0	0.00	146.00	1	518	0.19%
2020/02/14	7	145.50	7	145.50	145.50	0	500	0.00%
2020/02/05	7	143.00	8	145.75	143.00	-1	441	-0.23%
2020/01/20	0	0.00	1	142.50	142.00	-1	349	-0.29%
2020/01/16	0	0.00	4	141.25	141.50	-4	341	-1.17%
2020/01/15	1	141.00	0	0.00	139.00	1	324	0.31%
2020/01/13	0	0.00	8	138.50	140.00	-8	286	-2.79%
2020/01/10	8	137.56	1	135.50	137.00	7	276	2.53%
2019/12/30	1	127.50	0	0.00	128.00	1	241	0.41%
2019/12/03	0	0.00	2	126.00	126.00	-2	295	-0.68%
2019/11/29	2	125.00	0	0.00	125.00	2	330	0.61%
2019/11/22	0	0.00	8	125.88	129.00	-8	351	-2.28%
2019/11/21	0	0.00	4	124.75	125.00	-4	340	-1.18%
2019/11/18	0	0.00	4	124.25	124.50	-4	369	-1.08%
2019/11/15	4	121.50	2	123.00	123.50	2	391	0.51%
2019/11/14	3	122.67	0	0.00	122.50	3	407	0.74%
2019/11/13	3	123.50	0	0.00	124.00	3	409	0.73%
2019/11/12	2	124.00	0	0.00	124.50	2	414	0.48%
2019/11/11	0	0.00	2	126.00	124.50	-2	421	-0.47%
2019/11/08	0	0.00	9	125.78	126.00	-9	427	-2.10%
2019/11/07	2	124.00	2	126.00	124.50	0	450	0.00%
2019/11/06	1	125.00	4	125.75	126.00	-3	467	-0.64%
2019/11/05	4	124.50	0	0.00	124.00	4	475	0.84%
2019/11/04	0	0.00	4	126.50	124.50	-4	477	-0.84%
2019/11/01	0	0.00	3	125.83	125.50	-3	480	-0.62%
2019/10/31	0	0.00	2	126.00	125.50	-2	487	-0.41%
2019/10/30	0	0.00	2	126.00	125.00	-2	494	-0.40%
2019/10/29	0	0.00	10	126.95	125.00	-10	526	-1.90%
2019/10/28	10	124.65	0	0.00	126.00	10	538	1.86%
2019/10/25	2	125.50	4	127.25	126.00	-2	540	-0.37%
2019/10/24	1	125.50	4	126.75	127.00	-3	544	-0.55%
2019/10/23	13	125.96	1	126.50	125.50	12	563	2.13%
2019/10/22	3	127.17	0	0.00	128.00	3	574	0.52%
2019/10/21	3	127.50	1	129.50	127.50	2	577	0.35%
2019/10/18	1	128.00	1	129.00	129.00	0	584	0.00%
2019/10/17	0	0.00	9	129.56	128.50	-9	596	-1.51%
2019/10/16	0	0.00	1	127.50	127.00	-1	599	-0.17%
2019/10/15	2	126.50	7	127.00	126.50	-5	601	-0.83%
2019/10/09	8	128.00	0	0.00	125.00	8	597	1.34%
2019/10/08	4	132.75	0	0.00	132.50	4	578	0.69%
2019/10/07	7	134.21	0	0.00	133.50	7	593	1.18%
2019/10/03	3	132.83	8	135.81	137.00	-5	610	-0.82%
2019/10/02	0	0.00	2	135.50	135.00	-2	612	-0.33%
2019/09/27	11	137.09	0	0.00	136.00	11	618	1.78%
2019/09/26	0	0.00	8	138.75	139.00	-8	626	-1.28%
2019/09/25	2	137.00	0	0.00	137.50	2	648	0.31%
2019/09/23	1	135.00	10	138.00	137.50	-9	653	-1.38%
2019/09/19	10	137.15	0	0.00	137.00	10	643	1.55%
2019/09/18	3	138.50	0	0.00	138.50	3	639	0.47%
2019/09/17	10	140.15	0	0.00	139.50	10	638	1.57%
2019/09/16	0	0.00	6	141.42	142.50	-6	636	-0.94%
2019/09/12	0	0.00	7	139.57	140.00	-7	633	-1.11%
2019/09/10	6	136.33	0	0.00	137.50	6	632	0.95%
2019/09/09	7	138.14	0	0.00	137.50	7	630	1.11%
2019/09/06	2	139.00	1	141.00	140.00	1	630	0.16%
2019/09/05	2	139.50	0	0.00	139.00	2	634	0.32%
2019/09/03	1	138.50	0	0.00	139.00	1	631	0.16%
2019/09/02	0.1	139.00	8	136.88	137.50	-7.9	617	-1.28%
2019/08/30	0	0.00	1	135.00	135.00	-1	605	-0.17%
2019/08/29	0	0.00	7	132.14	132.50	-7	607	-1.15%
2019/08/28	0	0.00	2	129.25	129.00	-2	609	-0.33%
2019/08/27	1	129.50	2	130.00	128.50	-1	613	-0.16%
2019/08/26	2	128.50	2	128.00	128.50	0	615	0.00%
2019/08/23	0	0.00	2	131.00	130.50	-2	623	-0.32%
2019/08/22	23	131.74	1	132.00	131.50	22	641	3.43%
2019/08/21	3	134.17	3	134.50	134.50	0	640	0.00%
2019/08/19	2	130.50	0	0.00	130.50	2	609	0.33%
2019/08/15	1	123.00	2	124.50	124.50	-1	602	-0.17%
2019/08/14	1	126.00	2	127.00	126.00	-1	607	-0.16%
2019/08/13	3	127.67	0	0.00	127.00	3	609	0.49%
2019/08/12	5	121.10	0	0.00	126.50	5	615	0.81%
2019/08/08	0	0.00	11	122.18	122.50	-11	605	-1.82%
2019/08/07	0	0.00	5	126.50	126.00	-5	596	-0.84%
2019/07/11	0	0.00	1	144.50	141.50	-1	618	-0.16%
2019/07/10	1	150.00	10	150.50	151.00	-9	604	-1.49%
2019/07/03	0	0.00	2	152.00	151.00	-2	605	-0.33%
2019/07/02	15	150.20	0	0.00	150.50	15	610	2.46%
2019/06/21	1	143.50	0	0.00	142.00	1	611	0.16%
2019/06/20	0	0.00	1	143.00	143.00	-1	614	-0.16%
2019/06/12	1	144.00	0	0.00	143.50	1	668	0.15%
2019/06/11	0	0.00	2	139.00	139.50	-2	676	-0.30%
2019/06/10	2	139.00	0	0.00	138.50	2	687	0.29%
2019/05/29	0	0.00	4	142.50	139.50	-4	688	-0.58%
2019/05/27	1	131.00	0	0.00	131.00	1	679	0.15%
2019/05/24	4	132.75	0	0.00	131.00	4	687	0.58%
2019/05/22	1	135.00	0	0.00	132.00	1	706	0.14%
2019/05/17	3	138.83	0	0.00	136.50	3	714	0.42%
2019/05/16	1	140.00	0	0.00	140.00	1	718	0.14%
2019/05/13	1	140.00	0	0.00	140.00	1	740	0.14%
2019/05/09	1	145.00	0	0.00	145.50	1	745	0.13%
2019/05/08	1	154.50	0	0.00	154.50	1	730	0.14%
2019/05/06	1	157.00	0	0.00	157.00	1	735	0.14%
2019/04/30	0	0.00	2	152.25	153.50	-2	765	-0.26%
2019/04/29	1	151.00	3	152.50	151.00	-2	767	-0.26%
2019/04/25	3	162.17	0	0.00	161.00	3	770	0.39%
2019/04/24	5	163.00	0	0.00	163.50	5	790	0.63%
2019/04/23	1	157.50	0	0.00	157.50	1	782	0.13%
2019/04/19	1	163.00	0	0.00	162.00	1	797	0.13%
2019/04/18	1	164.00	0	0.00	163.00	1	813	0.12%
2019/04/16	1	164.00	0	0.00	164.50	1	845	0.12%
2019/04/15	3	164.50	0	0.00	163.50	3	876	0.34%
2019/04/12	2	169.00	1	169.00	168.00	1	936	0.11%
2019/04/11	1	171.50	0	0.00	172.50	1	965	0.10%
2019/03/29	2	167.00	0	0.00	168.00	2	1,073	0.19%
2019/03/28	1	169.00	0	0.00	169.00	1	1,077	0.09%
2019/03/27	2	169.75	0	0.00	168.50	2	1,085	0.18%
2019/03/25	2	165.00	0	0.00	165.00	2	1,117	0.18%
2019/03/22	1	169.00	0	0.00	169.50	1	1,135	0.09%
2019/03/19	2	173.50	0	0.00	171.50	2	1,154	0.17%
2019/03/18	1	177.00	0	0.00	177.00	1	1,151	0.09%
2019/03/15	1	177.00	0	0.00	177.50	1	1,172	0.09%
2019/03/14	2	175.50	0	0.00	175.00	2	1,160	0.17%
2019/03/13	2	182.75	0	0.00	180.50	2	1,149	0.17%
2019/03/08	1	181.00	2	181.25	181.50	-1	1,181	-0.08%
2019/03/07	0	0.00	1	185.00	182.50	-1	1,203	-0.08%
2019/02/27	1	179.00	0	0.00	178.00	1	1,321	0.08%
2019/02/25	1	180.50	0	0.00	180.00	1	1,335	0.07%
2019/02/22	1	182.50	1	182.50	182.00	0	1,340	0.00%
2019/02/19	0	0.00	1	189.00	189.50	-1	1,348	-0.07%
2019/02/13	1	191.50	0	0.00	193.50	1	1,358	0.07%
2019/01/30	1	183.00	1	183.00	182.50	0	1,334	0.00%
2019/01/29	1	181.50	1	180.00	179.00	0	1,332	0.00%
2019/01/25	0	0.00	1	180.50	180.00	-1	1,336	-0.07%
2019/01/22	0	0.00	1	183.50	183.50	-1	1,333	-0.08%
2019/01/18	1	181.00	0	0.00	181.00	1	1,346	0.07%
2019/01/17	1	182.00	0	0.00	181.00	1	1,362	0.07%
2019/01/16	0	0.00	1	180.50	180.50	-1	1,357	-0.07%
2019/01/11	1	189.50	1	188.00	189.50	0	1,341	0.00%
2019/01/10	0	0.00	1	190.50	187.00	-1	1,331	-0.08%
2019/01/09	1	185.50	0	0.00	188.00	1	1,330	0.08%
2019/01/08	0	0.00	2	181.25	186.50	-2	1,327	-0.15%
2019/01/07	3	179.00	3	182.00	179.00	0	1,311	0.00%
2019/01/04	6	185.67	11	187.14	179.50	-5	1,304	-0.38%
2019/01/03	2	186.50	2	186.00	190.00	0	1,267	0.00%
2019/01/02	5	183.50	0	0.00	185.00	5	1,263	0.40%
2018/12/26	1	172.00	1	171.50	168.50	0	1,262	0.00%
2018/12/25	0	0.00	1	167.00	167.50	-1	1,233	-0.08%
2018/12/21	0	0.00	1	165.00	166.50	-1	1,260	-0.08%
2018/12/19	1	161.50	0	0.00	162.00	1	1,298	0.08%
2018/12/17	0	0.00	2	160.50	162.00	-2	1,284	-0.16%
2018/12/13	0.4	157.50	0	0.00	157.00	0.4	1,273	0.03%
2018/12/12	0	0.00	1	164.00	161.00	-1	1,268	-0.08%
2018/12/11	1	160.50	0	0.00	160.50	1	1,264	0.08%
2018/12/07	1	158.00	0	0.00	160.00	1	1,249	0.08%
2018/11/27	12	160.75	12	161.00	163.50	0	1,242	0.00%
2018/11/26	0	0.00	1	160.00	159.00	-1	1,221	-0.08%
2018/11/23	0	0.00	3	150.67	150.00	-3	1,193	-0.25%
2018/11/22	1	149.50	0	0.00	147.00	1	1,192	0.08%
2018/11/21	0	0.00	1	147.00	147.00	-1	1,185	-0.08%
2018/11/20	0	0.00	4	146.63	148.00	-4	1,191	-0.34%
2018/11/19	3	143.17	3	143.83	143.50	0	1,203	0.00%
2018/11/16	0	0.00	1	141.50	140.50	-1	1,221	-0.08%
2018/11/15	0	0.00	2	140.50	141.00	-2	1,244	-0.16%
2018/11/13	1	130.00	0	0.00	131.00	1	1,249	0.08%
2018/11/09	0	0.00	1	139.00	137.50	-1	1,299	-0.08%
2018/11/08	1	140.50	0	0.00	139.00	1	1,307	0.08%
2018/11/01	0	0.00	2	138.00	138.00	-2	1,377	-0.15%
2018/10/25	0	0.00	3	135.17	134.50	-3	1,572	-0.19%
2018/10/24	0	0.00	2	135.00	134.50	-2	1,556	-0.13%
2018/10/23	0	0.00	10	135.50	130.50	-10	1,550	-0.64%
2018/10/16	1	131.00	1	132.50	132.50	0	1,513	0.00%
2018/10/15	12	128.04	2	127.00	128.00	10	1,504	0.66%
2018/10/12	0	0.00	1	128.00	128.00	-1	1,492	-0.07%
2018/10/11	3	123.00	2	127.00	123.00	1	1,488	0.07%
2018/10/09	3	141.00	0	0.00	135.50	3	1,471	0.20%
2018/10/08	2	146.00	2	146.00	146.00	0	1,469	0.00%
2018/10/05	2	144.00	4	143.75	145.50	-2	1,476	-0.14%
2018/10/04	3	145.17	3	145.50	145.50	0	1,470	0.00%
2018/10/02	2	141.25	1	141.00	140.00	1	1,491	0.07%
2018/10/01	0	0.00	1	139.50	143.00	-1	1,519	-0.07%
2018/09/28	1	135.00	1	137.00	140.00	0	1,526	0.00%
2018/09/26	18	137.61	17	137.29	140.00	1	1,495	0.07%
2018/09/25	1	146.00	0	0.00	143.50	1	1,479	0.07%
2018/09/21	1	148.50	0	0.00	149.50	1	1,463	0.07%
2018/09/17	0	0.00	1	151.00	149.00	-1	1,421	-0.07%
2018/09/14	2	147.25	0	0.00	147.00	2	1,414	0.14%
2018/09/13	1	150.00	0	0.00	149.50	1	1,404	0.07%
2018/09/12	2	150.50	2	149.00	148.50	0	1,400	0.00%
2018/09/11	1	150.00	2	146.00	145.50	-1	1,393	-0.07%
2018/09/10	3	154.67	4	155.88	154.00	-1	1,352	-0.07%
2018/09/07	3	160.83	1	162.50	160.50	2	1,338	0.15%
2018/09/06	1	167.00	0	0.00	165.00	1	1,329	0.08%
2018/09/05	0	0.00	2	170.00	168.00	-2	1,333	-0.15%
2018/09/04	1	168.50	0	0.00	168.50	1	1,342	0.07%
2018/08/31	5	168.20	2	173.00	173.00	3	1,335	0.22%
2018/08/29	0	0.00	5	165.50	165.00	-5	1,392	-0.36%
2018/08/28	7	164.14	0	0.00	163.00	7	1,410	0.50%
2018/08/27	3	164.50	0	0.00	167.00	3	1,405	0.21%
2018/08/23	5	176.00	5	177.50	173.00	0	1,391	0.00%
2018/08/22	5	176.60	4	177.75	179.50	1	1,388	0.07%
2018/08/20	6	175.83	7	175.86	172.50	-1	1,343	-0.07%
2018/08/17	7	172.00	7	171.36	175.00	0	1,325	0.00%
2018/08/16	1	165.00	0	0.00	165.00	1	1,276	0.08%
2018/08/14	0	0.00	1	158.00	163.00	-1	1,272	-0.08%
2018/08/10	0	0.00	1	167.50	166.50	-1	1,254	-0.08%
2018/08/09	11	167.59	8	168.00	168.00	3	1,289	0.23%
2018/08/08	0	0.00	1	167.50	168.50	-1	1,317	-0.08%
2018/08/07	1	175.00	0	0.00	169.00	1	1,322	0.08%
2018/08/06	10	176.75	12	175.96	178.50	-2	1,399	-0.14%
2018/08/03	6	171.00	10	170.75	170.50	-4	1,453	-0.28%
2018/08/02	4	165.38	1	169.50	168.50	3	1,455	0.21%
2018/08/01	2	156.00	0	0.00	157.50	2	1,390	0.14%
2018/07/31	0	0.00	1	155.50	155.50	-1	1,407	-0.07%
2018/07/30	2	152.50	0	0.00	152.50	2	1,438	0.14%
2018/07/18	1	158.50	21	156.98	157.00	-20	1,602	-1.25%
2018/07/17	0	0.00	8	161.50	161.50	-8	1,609	-0.50%
2018/07/16	29	162.21	11	160.09	160.00	18	1,658	1.09%
2018/07/12	5	154.00	5	156.00	159.50	0	1,694	0.00%
2018/07/11	10	156.80	2.1	157.48	158.00	7.9	1,708	0.46%
2018/07/10	1	147.00	11	152.36	153.50	-10	1,742	-0.57%
2018/07/09	15	150.83	12	150.38	151.50	3	1,781	0.17%
2018/07/06	1	139.50	0	0.00	139.50	1	1,789	0.06%
2018/07/05	0	0.00	2	143.50	145.00	-2	1,835	-0.11%
2018/07/03	0	0.00	4	150.25	152.00	-4	1,854	-0.22%
2018/07/02	2	146.50	0	0.00	145.50	2	1,850	0.11%
2018/06/25	0	0.00	2	147.00	147.00	-2	2,007	-0.10%
2018/06/21	1	147.50	1	149.00	148.50	0	2,058	0.00%
2018/06/19	1	147.50	0	0.00	145.00	1	2,066	0.05%
2018/06/15	2	148.75	0	0.00	147.50	2	2,081	0.10%
2018/06/13	1	149.00	0	0.00	148.00	1	2,101	0.05%
2018/06/07	6.1	145.01	0	0.00	141.00	6.1	2,064	0.30%
2018/06/06	2.3	152.93	20	154.00	154.00	-17.7	1,997	-0.88%
2018/06/05	20	162.50	13	161.46	160.50	7	1,964	0.36%
2018/06/04	2	157.75	0	0.00	157.00	2	1,944	0.10%
2018/05/30	0	0.00	1.1	158.45	158.50	-1.1	1,917	-0.06%
2018/05/29	3	154.00	0	0.00	152.00	3	1,894	0.16%
2018/05/28	2	152.50	0	0.00	152.00	2	1,886	0.11%
2018/05/25	1	156.00	0	0.00	153.00	1	1,879	0.05%
2018/05/17	1	154.50	12	157.83	153.00	-11	1,797	-0.61%
2018/05/16	20	164.03	9	160.89	162.50	11	1,752	0.63%
2018/05/15	0	0.00	1	162.00	158.50	-1	1,696	-0.06%
2018/05/14	1	159.50	11	160.86	159.50	-10	1,669	-0.60%
2018/05/11	13	152.38	22	149.98	160.00	-9	1,542	-0.58%
2018/05/10	17	145.71	6	147.83	145.50	11	1,443	0.76%
2018/05/08	0	0.00	30	141.17	140.50	-30	1,352	-2.22%
2018/05/07	30	144.65	0	0.00	145.00	30	1,328	2.26%
2018/05/04	10	140.75	26	138.10	141.50	-16	1,297	-1.23%
2018/05/03	16	139.75	0	0.00	138.00	16	1,276	1.25%
2018/04/30	5	142.00	5	143.00	142.50	0	1,254	0.00%
2018/04/27	0	0.00	11	133.41	141.50	-11	1,237	-0.89%
2018/04/26	2	140.00	0.1	135.00	136.00	1.9	1,202	0.16%
2018/04/25	0	0.00	1	142.50	145.00	-1	1,167	-0.09%
2018/04/20	22	148.93	7	147.43	143.00	15	1,078	1.39%
2018/04/19	10	140.50	15	144.37	142.00	-5	1,016	-0.49%
2018/04/18	0	0.00	12	140.13	145.00	-12	978	-1.23%
2018/04/17	10	138.50	11	138.95	137.50	-1	927	-0.11%
2018/04/16	7	141.14	37	138.88	136.00	-30	894	-3.35%
2018/04/13	1	133.50	5	134.50	134.00	-4	814	-0.49%
2018/04/12	4	130.00	15	127.07	127.00	-11	758	-1.45%
2018/04/11	5	126.30	15	123.23	125.50	-10	711	-1.40%
2018/04/10	0	0.00	5	116.60	116.50	-5	649	-0.77%
2018/04/09	25	119.60	3	119.33	120.00	22	619	3.55%
2018/04/03	2	119.75	0	0.00	119.00	2	604	0.33%
2018/04/02	10	119.50	1	117.50	119.00	9	587	1.53%
2018/03/31	15	119.67	2	119.00	117.50	13	567	2.29%
2018/03/30	5	116.50	15	117.33	117.00	-10	540	-1.85%
2018/03/29	28	113.50	13	114.54	113.00	15	498	3.01%
2018/03/28	2	110.00	0	0.00	108.50	2	437	0.46%
2018/03/27	1	108.50	0	0.00	108.50	1	424	0.24%
2018/03/26	4	106.50	12	109.25	109.50	-8	407	-1.96%
2018/03/22	1	105.00	0	0.00	102.50	1	365	0.27%
2018/03/21	1	107.00	8	107.50	105.00	-7	364	-1.92%
2018/03/20	0	0.00	15	104.43	105.00	-15	350	-4.27%
2018/03/16	20	104.63	2	105.25	104.50	18	331	5.43%
2018/01/29	0	0.00	1	96.90	98.80	-1	411	-0.24%
2018/01/25	2	93.00	0	0.00	93.50	2	417	0.48%
2018/01/09	0	0.00	25	97.87	98.70	-25	388	-6.43%