華廣 (4737)-凱基-高雄券商分點個股進出

台股 » 個股 » 華廣 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

華廣

(4737)

可現股當沖

股價
69.5
漲跌
▲0.1
漲幅
+0.14%
成交量
111張
產業
上市生技醫療類股
53人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

華廣 (4737)籌碼相關－凱基-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-高雄券商分點個股進出
凱基-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/19	10	68.70	0	0.00	68.90	10	77	12.91%
2024/04/02	10	69.60	0	0.00	70.00	10	82	12.19%
2024/02/29	0	73.60	0	0.00	72.80	0	82	0.00%
2024/02/26	0	73.20	0	0.00	73.20	0	82	0.01%
2024/02/23	0	72.40	0	0.00	73.00	0	81	0.00%
2024/02/22	0	73.00	0	0.00	73.30	0	80	0.00%
2024/02/21	0	72.50	0	0.00	73.00	0	79	0.00%
2024/02/02	0	73.00	0	0.00	73.00	0	77	0.00%
2024/01/25	0	0.00	2	72.50	71.30	-2	73	-2.72%
2024/01/24	4	75.05	2	73.60	73.60	2	73	2.73%
2024/01/22	0	0.00	0	70.00	69.30	0	64	0.00%
2023/10/27	0	0.00	2	81.80	81.50	-2	102	-1.95%
2023/10/18	12	80.08	0	0.00	79.40	12	96	12.48%
2023/10/17	0	82.50	0	0.00	78.10	0	93	0.00%
2023/10/13	0	84.40	0	0.00	82.90	0	64	0.00%
2023/06/28	0	0.00	1	76.60	76.60	-1	52	-1.91%
2023/06/27	1	78.00	0	0.00	76.10	1	52	1.90%
2023/05/25	0	0.00	0	77.20	77.90	0	62	0.00%
2023/05/02	0	0.00	0	74.70	75.00	0	59	0.00%
2023/04/17	0	80.80	0	0.00	76.20	0	58	0.00%
2023/04/14	0	0.00	0	76.60	76.40	0	58	0.00%
2023/03/13	0	81.90	0	0.00	78.30	0	48	0.00%
2023/03/01	0	86.40	0	0.00	79.10	0	37	0.06%
2023/02/22	0	78.60	0	0.00	78.30	0	32	0.04%
2023/02/21	0	80.00	0	0.00	78.10	0	31	0.01%
2023/02/20	0	80.00	0	0.00	77.50	0	31	0.11%
2023/02/17	0	77.50	0	0.00	77.30	0	30	0.03%
2022/12/30	0	77.85	0	0.00	77.20	0	30	0.06%
2022/11/09	0	0.00	5	75.30	75.30	-5	173	-2.88%
2022/11/08	0	0.00	2	75.30	75.10	-2	177	-1.13%
2022/09/30	0	79.50	0	0.00	77.90	0	189	0.00%
2022/09/23	0	0.00	2	78.30	79.90	-2	175	-1.14%
2022/09/22	2	79.00	0	0.00	78.40	2	174	1.15%
2022/09/08	2	82.00	0	0.00	81.60	2	164	1.22%
2022/08/18	1	83.00	0	0.00	84.10	1	67	1.49%
2022/07/20	5	74.04	0	0.00	73.80	5	32	15.30%
2022/07/19	6	74.13	0	0.00	74.40	6	32	18.36%
2022/07/15	3	74.27	0	0.00	74.30	3	32	9.16%
2022/07/13	8	74.43	0	0.00	74.60	8	33	24.10%
2022/07/12	1	73.40	0	0.00	74.60	1	33	3.02%
2022/06/24	0	0.00	3	73.80	73.80	-3	33	-9.00%
2022/06/21	0	0.00	2	73.80	73.80	-2	32	-6.13%
2022/06/08	0	0.00	4	74.30	74.20	-4	29	-13.49%
2022/06/06	0	0.00	2	74.90	74.70	-2	28	-6.93%
2022/05/26	10	72.30	5	72.30	72.30	5	27	18.16%
2022/05/25	5	72.00	0	0.00	72.30	5	27	18.51%
2022/04/22	0	0.00	2	74.90	74.90	-2	26	-7.56%
2022/04/20	0	0.00	4	74.60	74.90	-4	26	-14.96%
2022/04/19	0	0.00	5	74.34	74.30	-5	26	-18.56%
2022/04/18	0	0.00	1	74.80	74.20	-1	28	-3.56%
2022/04/07	0	0.00	2	75.30	74.60	-2	29	-6.82%
2022/04/06	0	0.00	2	70.50	73.30	-2	28	-7.07%
2022/03/25	0	0.00	2	69.30	69.00	-2	35	-5.67%
2022/03/24	15	68.37	0	0.00	68.30	15	36	41.00%
2022/03/11	1	67.80	0	0.00	68.00	1	50	1.98%
2022/02/22	1	68.10	0	0.00	69.40	1	54	1.83%
2022/02/11	1	68.90	0	0.00	68.90	1	55	1.79%
2022/02/07	1	68.80	0	0.00	69.30	1	55	1.79%
2022/01/11	0	0.00	1	73.50	72.50	-1	51	-1.94%
2022/01/10	0	0.00	1	73.50	73.50	-1	50	-1.98%
2022/01/07	0	0.00	1	73.20	73.80	-1	50	-1.97%
2021/12/29	0	0.00	2	74.70	74.70	-2	46	-4.28%
2021/12/23	0	0.00	0	75.30	76.10	0	45	-0.01%
2021/12/09	2	74.00	0	0.00	73.80	2	33	6.04%
2021/12/08	1	75.80	0	0.00	74.70	1	31	3.17%
2021/12/07	5	75.38	1	74.00	75.30	4	28	14.23%
2021/10/28	3	67.93	0	0.00	67.80	3	23	12.73%
2021/10/27	4	68.28	0	0.00	68.20	4	23	16.93%
2021/10/26	5	69.06	0	0.00	68.50	5	24	20.63%
2021/10/19	0	0.00	1	67.70	67.60	-1	25	-3.96%
2021/10/18	3	68.00	0	0.00	68.00	3	25	11.66%
2021/10/12	1	68.00	0	0.00	68.20	1	26	3.73%
2021/08/11	1	70.10	0	0.00	70.00	1	40	2.48%
2021/08/10	1	70.10	0	0.00	70.50	1	41	2.42%
2021/06/16	1	70.20	0	0.00	70.20	1	165	0.60%
2021/06/02	1	71.70	0	0.00	71.20	1	197	0.51%
2021/05/26	1	72.00	0	0.00	72.00	1	227	0.44%
2021/05/21	1	72.60	0	0.00	72.10	1	299	0.33%
2021/05/14	1	71.10	0	0.00	70.80	1	300	0.33%
2021/05/12	10	75.02	0	0.00	71.80	10	295	3.39%
2021/05/11	2	78.05	0	0.00	77.10	2	289	0.69%
2021/05/10	0	0.00	2	80.10	80.10	-2	287	-0.69%
2021/05/07	0	0.00	2	79.00	79.30	-2	287	-0.70%
2021/05/04	3	77.97	0	0.00	77.40	3	284	1.05%
2021/05/03	0	0.00	2	82.20	80.70	-2	280	-0.71%
2021/04/28	0	0.00	5	82.44	82.50	-5	272	-1.83%
2021/04/27	0	0.00	8	83.18	81.80	-8	270	-2.96%
2021/04/26	0	0.00	13	80.85	80.60	-13	261	-4.97%
2021/04/21	0	0.00	12	82.93	83.00	-12	252	-4.76%
2021/04/19	0	0.00	9	84.14	84.30	-9	247	-3.64%
2021/04/16	0	0.00	11	83.90	82.60	-11	233	-4.70%
2021/04/15	0	0.00	3	80.40	80.40	-3	211	-1.42%
2021/04/14	1	73.10	0	0.00	73.10	1	204	0.49%
2021/04/13	0	0.00	1	74.50	73.80	-1	203	-0.49%
2021/04/07	0	0.00	2	76.85	77.70	-2	194	-1.03%
2021/03/29	0	0.00	9	80.89	80.10	-9	188	-4.78%
2021/03/24	0	0.00	1	79.00	78.90	-1	182	-0.55%
2021/03/23	0	0.00	1	79.20	78.80	-1	181	-0.55%
2021/03/22	0	0.00	1	80.50	80.30	-1	178	-0.56%
2021/03/17	1	81.00	5	81.00	80.80	-4	174	-2.29%
2021/03/12	0	0.00	1	81.80	82.00	-1	171	-0.58%
2021/03/09	1	84.30	0	0.00	83.60	1	163	0.61%
2021/03/08	1	86.30	5	86.00	83.40	-4	159	-2.50%
2021/03/05	0	0.00	1	80.40	80.20	-1	145	-0.69%
2021/03/03	0	0.00	2	80.25	80.40	-2	142	-1.40%
2021/03/02	0	0.00	0.8	80.20	80.10	-0.8	140	-0.57%
2021/02/26	0	0.00	7	84.67	85.40	-7	129	-5.42%
2021/02/25	0	0.00	4	83.55	84.00	-4	115	-3.47%
2021/02/24	0	0.00	3	82.73	83.60	-3	108	-2.76%
2021/02/23	7	84.39	4	85.23	85.30	3	93	3.21%
2021/02/22	0	0.00	8	77.80	77.80	-8	43	-18.41%
2020/11/03	0	0.00	6	71.00	71.20	-6	59	-10.04%
2020/10/20	1	69.80	0	0.00	71.00	1	70	1.43%
2020/10/13	2	75.00	0	0.00	75.00	2	77	2.58%
2020/09/23	0	0.00	2	71.60	71.50	-2	93	-2.14%
2020/09/18	3	72.20	0	0.00	72.30	3	98	3.05%
2020/09/17	2	71.35	0	0.00	72.00	2	100	1.98%
2020/09/15	0	0.00	7	74.29	74.70	-7	99	-7.04%
2020/09/10	7	74.23	0	0.00	73.90	7	107	6.50%
2020/09/08	8	74.18	0	0.00	74.20	8	106	7.48%
2020/09/07	3	74.50	0	0.00	74.20	3	106	2.82%
2020/09/04	5	74.08	0	0.00	74.20	5	106	4.69%
2020/09/03	9	76.10	0	0.00	75.70	9	106	8.47%
2020/09/02	6	75.43	2	77.20	76.50	4	105	3.81%
2020/09/01	2	73.80	0	0.00	74.00	2	101	1.97%
2020/08/31	5	72.50	0	0.00	72.80	5	99	5.04%
2020/08/06	7	72.00	0	0.00	72.00	7	102	6.85%
2020/07/10	5	79.34	0	0.00	79.40	5	104	4.77%
2020/07/09	2	79.00	1	80.90	79.50	1	108	0.92%
2020/07/08	0	0.00	2	76.00	77.00	-2	117	-1.70%
2020/07/06	0	0.00	1	73.10	73.10	-1	118	-0.85%
2020/06/30	0	0.00	4	69.55	71.70	-4	115	-3.45%
2020/06/24	2	68.00	0	0.00	67.90	2	112	1.78%
2020/06/04	0	0.00	1	67.90	67.90	-1	137	-0.73%
2020/06/01	2	67.10	0	0.00	67.20	2	153	1.30%
2020/05/12	1	64.10	0	0.00	63.60	1	166	0.60%
2020/05/05	4	66.00	0	0.00	66.10	4	175	2.28%
2020/04/30	2	68.00	0	0.00	67.80	2	177	1.13%
2020/04/27	2	67.00	0	0.00	68.00	2	190	1.05%
2020/04/17	3	71.60	0	0.00	71.10	3	209	1.43%
2020/04/16	2	71.80	0	0.00	71.50	2	211	0.94%
2020/04/15	52	73.00	0	0.00	73.10	52	219	23.74%
2020/04/14	144	74.21	0	0.00	73.70	144	239	60.12%	大買/鉅額交易
2020/04/13	234	73.36	0	0.00	73.70	234	238	97.94%	大買/鉅額交易
2020/04/09	0	0.00	2	62.10	61.90	-2	240	-0.83%
2020/04/07	0	0.00	4	58.25	59.00	-4	242	-1.65%
2020/03/25	0	0.00	4	59.20	59.00	-4	251	-1.59%
2020/03/19	2	53.20	0	0.00	53.20	2	250	0.80%
2020/03/18	4	59.00	0	0.00	59.10	4	252	1.58%
2020/03/16	3	73.63	0	0.00	70.90	3	254	1.18%
2020/03/12	6	76.80	0	0.00	77.00	6	264	2.27%
2020/03/11	5	80.00	0	0.00	80.00	5	267	1.87%
2020/03/06	0	0.00	1	77.00	77.20	-1	292	-0.34%
2020/03/05	1	71.40	0	0.00	74.80	1	302	0.33%
2020/03/02	1	73.90	0	0.00	73.50	1	308	0.32%
2020/02/25	1	78.70	0	0.00	79.20	1	310	0.32%
2020/02/21	1	80.80	0	0.00	80.60	1	327	0.31%
2020/02/10	1	80.70	0	0.00	79.50	1	342	0.29%
2020/02/04	1	84.00	0	0.00	84.30	1	334	0.30%
2020/02/03	1	84.00	0	0.00	83.80	1	334	0.30%
2020/01/20	0	0.00	1	87.60	87.60	-1	320	-0.31%
2020/01/13	0	0.00	5	89.00	84.90	-5	311	-1.60%
2020/01/10	0	0.00	2	88.30	87.70	-2	304	-0.66%
2020/01/08	0	0.00	5	89.66	88.90	-5	310	-1.61%
2019/12/31	2	80.10	0	0.00	80.50	2	288	0.69%
2019/12/26	2	80.00	0	0.00	79.90	2	287	0.70%
2019/12/25	2	80.00	0	0.00	80.00	2	287	0.70%
2019/12/24	4	80.15	0	0.00	80.20	4	286	1.40%
2019/12/18	2	80.00	4	79.85	80.40	-2	303	-0.66%
2019/12/16	0	0.00	1	80.60	80.00	-1	301	-0.33%
2019/12/11	2	77.10	0	0.00	76.50	2	285	0.70%
2019/12/10	1	78.90	0	0.00	79.80	1	276	0.36%
2019/12/06	2	82.60	4	82.95	83.40	-2	261	-0.77%
2019/12/05	2	80.40	0	0.00	81.50	2	254	0.79%
2019/12/04	2	82.90	0	0.00	80.20	2	249	0.80%
2019/12/03	5	79.14	0	0.00	78.50	5	237	2.11%
2019/12/02	2	81.40	7	77.77	81.40	-5	220	-2.27%
2019/11/29	0	0.00	4	74.50	74.00	-4	202	-1.97%
2019/11/28	0	0.00	4	70.85	72.30	-4	192	-2.08%
2019/11/20	0	0.00	0.2	69.30	69.30	-0.2	170	-0.12%
2019/11/14	2	63.00	0	0.00	63.00	2	139	1.44%
2019/10/21	1	59.50	0	0.00	59.60	1	112	0.89%
2019/10/17	5	52.80	0	0.00	55.50	5	104	4.77%
2019/10/16	5	58.20	0	0.00	58.20	5	96	5.18%
2019/09/24	0	0.00	10	59.00	58.00	-10	47	-20.86%
2018/07/18	0	0.00	2	53.00	53.00	-2	41	-4.78%
2018/06/29	0	0.00	3	56.87	57.20	-3	68	-4.37%
2018/06/27	0	0.00	3	56.00	56.00	-3	71	-4.18%
2018/05/30	1	55.50	0	0.00	57.30	1	151	0.66%
2018/05/11	3	58.20	0	0.00	57.90	3	152	1.97%
2018/04/27	2	56.80	0	0.00	57.60	2	149	1.34%
2018/04/09	0	0.00	1	62.30	63.70	-1	131	-0.76%
2018/03/30	0	0.00	1	63.00	61.10	-1	118	-0.85%
2018/03/29	5	63.20	5	62.56	62.30	0	116	0.00%
2018/03/28	5	62.80	5	62.60	62.50	0	113	0.00%
2018/03/22	3	64.20	3	64.30	61.30	0	91	0.00%
2018/03/21	10	66.60	34	65.85	64.10	-24	82	-29.14%
2018/03/20	20	62.18	10	61.86	62.50	10	54	18.49%