台股 » 個股 » 強生 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

強生

(4747)
可現股當沖
  • 股價
    74.9
  • 漲跌
    --
  • 漲幅
    0.00%
  • 成交量
    0
  • 產業
    上櫃 生技醫療類股▼0.56%
  • 61人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
強生 (4747)籌碼相關-凱基-高雄 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

凱基-高雄 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/10/1100.00369.0069.40-349-6.04%
2024/10/0700.00268.2568.70-260-3.33%
2024/10/0400.00267.2067.50-259-3.35%
2024/10/0100.00367.7067.80-360-4.97%
2024/04/2300.00271.5071.70-2422-0.47%
2024/04/22269.5000.0069.9024190.48%
2024/04/1700.00166.8067.30-1420-0.24%
2024/04/02268.8000.0069.1023960.50%
2024/03/15172.4000.0071.9013740.27%
2024/03/12176.2000.0076.1013350.30%
2024/02/21484.35484.2384.2003010.00%
2024/02/19283.9000.0084.0022990.67%
2024/01/240.489.6500.0090.000.42690.14%
2024/01/1600.00089.0088.6002100.00%
2024/01/040.383.9000.0082.900.32010.15%
2023/12/20184.8000.0084.5012150.46%
2023/12/01090.3000.0087.4002460.00%
2023/11/2900.00188.6088.00-1257-0.39%
2023/11/28091.10289.6588.90-2261-0.76%
2023/11/27793.13491.5390.2032591.16%
2023/11/1300.00189.5089.40-1278-0.36%
2023/11/07193.9000.0093.7012950.34%
2023/10/31288.0000.0088.4023740.53%
2023/10/19086.00185.4085.70-1483-0.21%
2023/10/1300.00292.7093.00-2665-0.30%
2023/09/28194.8000.0095.2018270.12%
2023/08/1600.001100.50100.50-11,628-0.06%
2023/08/1400.001101.00100.50-11,628-0.06%
2023/08/110101.0000.00102.0001,6260.00%
2023/08/0900.001106.50106.50-11,603-0.06%
2023/08/044100.634100.00100.0001,5870.00%
2023/08/0200.000.897.8797.70-0.81,583-0.05%
2023/07/311105.0000.00104.5011,5720.06%
2023/07/271107.5000.00105.5011,6380.06%
2023/07/250.3108.501110.50109.00-0.81,675-0.04%
2023/07/242108.502109.25107.0001,6610.00%
2023/07/2110113.6510.5111.29108.00-0.51,647-0.03%
2023/07/205116.4100.00118.0051,5730.32%
2023/07/171111.5000.00111.5011,6240.06%
2023/07/054110.754110.13110.0001,6510.00%
2023/07/0300.001110.50112.50-11,608-0.06%
2023/06/307111.647110.43113.5001,5830.00%
2023/06/297109.717108.00108.0001,5580.00%
2023/06/282115.255113.20106.50-31,524-0.20%
2023/06/273111.504109.50110.50-11,451-0.07%
2023/06/265106.403107.00110.5021,3640.15%
2023/06/212102.005107.50100.50-31,320-0.23%
2023/06/205101.50595.72107.0001,2640.00%
2023/06/19296.0000.0097.5021,2110.17%
2023/06/161388.991588.2288.70-21,172-0.17%
2023/06/15385.2700.0085.2031,1500.26%
2023/06/1300.00181.9081.90-11,138-0.09%
2023/06/12178.7000.0077.2011,1280.09%
2023/06/09186.90390.1686.40-21,119-0.18%
2023/06/08387.90288.2089.0011,1010.09%
2023/06/07184.4000.0084.4011,0970.09%
2023/06/06282.30681.0181.90-41,087-0.37%
2023/06/05678.8600.0081.4061,0750.56%
2023/06/02072.0000.0075.0001,0600.00%
2023/06/0100.00168.3072.00-11,078-0.09%
2023/05/311370.311266.8567.9011,2120.08%
2023/05/2900.00261.4061.40-21,234-0.16%
2023/05/24261.7000.0061.7021,2900.15%
2023/05/1700.00158.3058.20-11,380-0.07%
2023/05/12156.4000.0056.4011,5060.07%
2023/05/1100.00159.4056.30-11,618-0.06%
2023/05/10159.8000.0061.7011,6550.06%
2023/05/09159.20159.1060.3001,8280.00%
2023/05/05364.50563.1061.50-21,945-0.10%
2023/05/041863.871863.2463.6001,9080.00%
2023/05/03561.70560.4260.4001,8600.00%
2023/05/021460.291459.7461.0001,8500.00%
2023/04/28557.84557.5657.7001,8300.00%
2023/04/2400.00155.3055.80-12,005-0.05%
2023/04/21256.2500.0054.5022,0650.10%
2023/04/202061.782161.2659.50-12,042-0.05%
2023/04/19159.70359.7360.20-21,935-0.10%
2023/04/17160.00360.3359.00-21,905-0.10%
2023/04/14157.3000.0057.1011,8830.05%
2023/04/131659.501558.8758.4011,8730.05%
2023/04/1100.00151.7051.40-11,802-0.06%
2023/04/10152.50152.2052.1001,8190.00%
2023/03/29152.0000.0052.2012,2750.04%
2023/03/1600.00453.8552.50-42,485-0.16%
2023/03/15256.0000.0055.5022,4740.08%
2023/03/14557.80557.0255.7002,4670.00%
2023/03/10359.30358.9057.1002,4360.00%
2023/03/09358.70159.3058.0022,4210.08%
2023/03/08160.80360.7059.00-22,405-0.08%
2023/03/07161.3000.0061.1012,3870.04%
2023/03/031067.64962.9260.6012,3270.04%
2023/03/0200.00159.3062.90-12,159-0.05%
2023/03/01157.5000.0057.2012,0860.05%
2023/02/22256.65157.5056.2012,0070.05%
2023/02/17658.77657.8556.4001,9380.00%
2023/02/1600.00157.0056.80-11,899-0.05%
2023/02/15256.30457.6855.60-21,875-0.11%
2023/02/14454.53655.2255.00-21,834-0.11%
2023/02/132758.202257.5055.8051,8050.28%
2023/02/10055.9000.0054.9001,7210.00%
2023/02/091859.701759.3656.6011,6900.06%
2023/02/0800.00557.1057.20-51,568-0.32%
2023/02/072057.932357.4357.80-31,507-0.20%
2023/02/06153.20351.3754.30-21,323-0.15%
2023/02/036849.025648.5349.45121,2590.95%
2023/02/02145.15245.5345.30-11,184-0.08%
2023/01/31145.25245.6045.65-11,165-0.09%
2023/01/3000.00546.3445.65-51,152-0.43%
2023/01/171248.561348.2247.30-11,133-0.09%
2023/01/16847.721246.4847.10-41,078-0.37%
2023/01/133146.422646.3646.3551,0380.48%
2023/01/12246.601947.0644.00-17965-1.76%
2023/01/117147.105246.3748.45199202.06%
2023/01/10545.2100.0044.0558480.59%
2023/01/0600.00549.1049.00-5828-0.60%
2023/01/05550.90549.7550.1008200.00%
2023/01/04549.60549.6050.0008090.00%
2023/01/03551.00149.9049.0047970.50%
2022/12/29253.15154.0054.0017740.13%
2022/12/2800.00155.1053.30-1762-0.13%
2022/12/2700.002956.5059.00-29742-3.91%
2022/12/262960.463560.1560.70-6703-0.85%
2022/12/235154.753753.8755.20146062.31%
2022/12/2226.551.4243.151.2550.20-16.6474-3.50%
2022/12/2146.547.742547.7048.9521.53476.18%
2022/12/201146.6414.846.9244.50-3.8269-1.39%
2022/12/191.348.34849.4049.40-6.7223-2.99%
2022/12/1618.543.29643.2044.9512.51796.97%
2022/12/15244.98844.3440.90-6120-4.99%
2022/12/14241.80241.8041.800520.00%
2022/12/1300.00437.9838.00-422-17.95%
2022/12/12535.60734.6734.55-213-15.19%
2022/12/08232.5000.0032.552824.90%
2022/10/04131.0000.0031.701137.23%
2022/04/21236.45237.8036.850110.00%
2022/03/21133.5500.0033.801517.70%
2022/03/11134.2000.0034.201517.05%
2022/02/09134.5500.0034.951712.74%
2022/01/04135.1000.0035.101811.54%
2021/11/30235.4300.0035.402725.11%
2021/11/09235.3000.0035.252824.20%
2021/11/01235.5000.0035.502725.11%
2021/09/07135.8500.0036.001811.32%
2021/07/23236.0500.0036.0021810.75%
2021/04/26138.0000.0038.001224.37%
2020/06/1800.00344.4543.55-3339-0.88%
2020/06/1200.00238.3539.55-2317-0.63%
2020/06/1100.00140.4540.25-1315-0.32%
2020/05/1300.00142.6542.90-1280-0.36%
2020/05/12142.3500.0042.2512780.36%
2020/05/0800.00144.8045.10-1269-0.37%
2020/05/07146.4500.0046.2512640.38%
2020/04/17245.6500.0045.6521901.05%
2020/04/14150.50150.2050.5001670.00%
2020/04/13149.00150.7050.7001580.00%
2020/04/10151.00549.3048.60-4145-2.75%
2020/04/09550.4000.0051.5051313.81%
2020/03/2500.00242.0041.60-237-5.35%
2020/03/2000.00132.6533.00-131-3.13%
2020/03/19132.0000.0031.751313.13%
2020/03/10143.80343.3040.85-226-7.52%
2019/12/1600.00238.6338.95-26-33.33%
2019/12/0300.000.239.0039.40-0.26-2.91%
2019/11/2800.000.238.5038.65-0.26-3.32%
2019/11/2200.00138.8038.90-15-17.44%
2019/05/1600.001.140.7941.15-1.117-6.30%
2018/07/1900.00139.5039.50-124-4.13%
2018/07/18139.4000.0039.501244.15%
2018/06/13140.4000.0040.501462.13%
2018/05/1400.00240.9040.90-237-5.28%
2018/03/29146.1000.0045.501273.69%
〈美股盤後〉強生當選眾院新議長 標普失守4200點創5月來新低Anue鉅亨-2023/10/26
盼安謀選在LSE實施IPO 英國首相強生也加入遊說行列Anue鉅亨-2022/05/03
強生 相關文章