三福化 (4755)-凱基-高雄券商分點個股進出

台股 » 個股 » 三福化 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

三福化

(4755)

可現股當沖

股價
141.5
漲跌
▼2.0
漲幅
-1.39%
成交量
295張
產業
上市化學類股▼1.08%
187人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

三福化 (4755)籌碼相關－凱基-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-高雄券商分點個股進出
凱基-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/16	0	0.00	15	146.00	146.00	-15	974	-1.54%
2024/04/25	0	0.00	1	143.00	143.00	-1	1,024	-0.10%
2024/04/23	5	140.00	0	0.00	140.50	5	1,020	0.49%
2024/04/17	1	150.00	0	0.00	150.50	1	991	0.10%
2024/04/15	0	0.00	2	148.50	147.50	-2	977	-0.20%
2024/03/29	0	0.00	2	159.25	157.50	-2	924	-0.22%
2024/03/28	3	163.33	1	162.00	160.50	2	910	0.22%
2024/03/27	0	0.00	2	163.25	162.50	-2	886	-0.23%
2024/03/26	1	160.00	0	0.00	155.50	1	844	0.12%
2024/03/25	1	159.50	0	0.00	160.50	1	818	0.12%
2024/03/15	0	0.00	3	145.00	148.00	-3	721	-0.42%
2024/03/13	0	0.00	0.6	148.00	148.50	-0.6	712	-0.08%
2024/03/08	0.2	144.00	1	144.50	143.50	-0.8	695	-0.11%
2024/03/06	0	0.00	2	153.75	152.50	-2	640	-0.31%
2024/03/05	1	152.00	2	152.50	152.50	-1	620	-0.16%
2024/03/04	2.4	157.00	1	153.50	153.50	1.4	599	0.23%
2024/03/01	3	149.83	1	151.00	152.00	2	535	0.37%
2024/02/29	0	0.00	1	151.00	152.00	-1	514	-0.19%
2024/02/27	19	152.48	26	153.81	154.00	-7	481	-1.45%
2024/02/26	0	142.00	1	143.50	142.00	-1	342	-0.29%
2024/02/19	0	136.00	0	0.00	135.50	0	243	0.00%
2024/02/02	2	129.00	0	0.00	130.50	2	210	0.95%
2024/01/30	0	0.00	2	130.50	130.00	-2	201	-0.99%
2024/01/26	2	130.50	1	133.50	129.00	1	196	0.51%
2024/01/25	0	0.00	0.2	127.50	128.00	-0.2	181	-0.10%
2024/01/03	11	122.68	0	0.00	122.50	11	173	6.35%
2023/12/29	0	0.00	1	125.50	125.50	-1	171	-0.58%
2023/12/19	1	123.00	0	0.00	123.50	1	170	0.59%
2023/12/05	1	126.50	0	0.00	127.00	1	166	0.60%
2023/12/01	1	129.50	0	0.00	129.50	1	168	0.59%
2023/11/30	2	129.00	0	0.00	130.50	2	169	1.18%
2023/11/24	1	127.00	0	0.00	128.00	1	164	0.61%
2023/11/16	0	0.00	1	128.00	129.50	-1	165	-0.60%
2023/11/14	2	125.00	0	0.00	125.50	2	162	1.23%
2023/11/09	1	123.50	0	0.00	124.00	1	167	0.60%
2023/10/24	0	131.00	0	0.00	128.00	0	361	0.00%
2023/10/18	0	0.00	4	132.00	134.00	-4	416	-0.96%
2023/09/08	2	135.00	0	0.00	134.50	2	871	0.23%
2023/09/04	0	0.00	0	134.00	135.50	0	904	0.00%
2023/08/29	0	130.50	0	0.00	133.50	0	916	0.00%
2023/08/10	4	136.50	0	0.00	136.00	4	938	0.43%
2023/08/02	2	146.75	0	152.00	147.50	2	920	0.22%
2023/08/01	25	156.56	25	154.00	154.50	0	920	0.00%
2023/07/31	10	164.00	14.3	157.81	154.00	-4.3	905	-0.48%
2023/07/28	4.3	157.61	2	160.00	159.00	2.3	854	0.27%
2023/07/27	0	0.00	1	154.00	153.00	-1	813	-0.12%
2023/07/26	1	151.00	0	0.00	149.00	1	812	0.12%
2023/07/25	0	0.00	1	154.00	154.00	-1	835	-0.12%
2023/07/21	0	0.00	2	148.50	151.00	-2	947	-0.21%
2023/07/19	1	144.00	0	0.00	142.50	1	1,006	0.10%
2023/07/18	0	0.00	11	155.91	146.50	-11	1,011	-1.09%
2023/07/17	12	153.13	6	153.25	152.50	6	939	0.64%
2023/07/14	1	145.00	0	0.00	143.00	1	919	0.11%
2023/07/13	1	147.50	1	150.50	142.00	0	940	0.00%
2023/07/12	3	148.33	10	147.90	148.50	-7	999	-0.70%
2023/07/11	5	146.00	3	147.00	146.00	2	984	0.20%
2023/07/04	1	142.50	0	0.00	146.00	1	931	0.11%
2023/07/03	2	142.00	0	0.00	142.00	2	926	0.22%
2023/06/27	2	140.00	0	0.00	140.00	2	948	0.21%
2023/06/21	3	147.50	5	147.70	147.00	-2	940	-0.21%
2023/06/20	1	150.00	2	150.00	150.50	-1	936	-0.11%
2023/06/19	4	152.38	8	156.13	150.50	-4	930	-0.43%
2023/06/16	7	142.93	0	0.00	151.00	7	875	0.80%
2023/06/15	0	0.00	6	149.83	146.50	-6	844	-0.71%
2023/06/09	2	141.00	4	139.25	138.00	-2	759	-0.26%
2023/06/08	2	135.50	0	0.00	134.50	2	747	0.27%
2023/05/31	1	131.50	1	130.50	131.00	0	771	0.00%
2023/05/19	0	0.00	2	135.50	133.00	-2	804	-0.25%
2023/05/16	0	0.00	0.1	130.00	130.50	-0.1	803	-0.01%
2023/05/15	1	127.50	0	0.00	127.50	1	800	0.12%
2023/05/09	1	129.00	0	0.00	128.00	1	812	0.12%
2023/05/08	3.1	129.97	0	0.00	127.50	3.1	808	0.38%
2023/05/04	0	0.00	1	136.50	136.50	-1	806	-0.12%
2023/05/02	1	136.50	0	0.00	136.50	1	844	0.12%
2023/04/27	35	132.47	36	132.65	134.00	-1	802	-0.12%
2023/04/26	1	126.50	2	129.50	128.00	-1	707	-0.14%
2023/04/25	1	133.00	1	134.50	125.50	0	660	0.00%
2023/04/24	1	131.00	1	137.00	131.00	0	597	0.00%
2023/04/20	0	0.00	1	135.00	135.00	-1	562	-0.18%
2023/04/18	2	141.00	21	142.88	141.00	-19	550	-3.45%
2023/04/17	23	142.07	8.1	143.68	143.50	14.9	527	2.82%
2023/04/06	0.1	129.11	0	0.00	130.50	0.1	480	0.02%
2023/03/31	1	130.00	0	0.00	130.00	1	483	0.21%
2023/03/03	0	0.00	1	133.00	131.50	-1	947	-0.11%
2023/02/20	0	0.00	0.1	130.00	130.50	-0.1	977	-0.01%
2023/02/17	0	0.00	1	130.00	130.50	-1	1,032	-0.10%
2023/02/13	0	129.50	0	0.00	130.00	0	1,095	0.00%
2023/02/10	1	127.00	0	0.00	126.00	1	1,106	0.09%
2023/02/02	1	133.50	0	0.00	132.50	1	1,147	0.09%
2023/01/13	0	0.00	1	122.00	119.50	-1	1,131	-0.09%
2023/01/10	1	124.50	0	0.00	122.00	1	1,143	0.09%
2023/01/04	1	119.50	1	122.50	119.50	0	1,159	0.00%
2023/01/03	0	0.00	1	113.50	117.00	-1	1,146	-0.09%
2022/12/28	0.1	116.50	1	117.00	114.00	-1	1,162	-0.08%
2022/12/19	1	126.00	0	0.00	124.50	1	1,223	0.08%
2022/12/12	6	135.42	0	0.00	133.50	6	1,199	0.50%
2022/12/09	1	138.00	3	136.67	135.00	-2	1,185	-0.17%
2022/12/08	4	135.00	3	132.50	133.50	1	1,141	0.09%
2022/12/07	0	0.00	2	130.50	128.00	-2	1,105	-0.18%
2022/12/06	1	136.00	2	136.25	132.00	-1	1,090	-0.09%
2022/12/05	4	134.63	3	133.00	135.50	1	1,067	0.09%
2022/12/02	1	129.00	1	130.00	129.00	0	1,043	0.00%
2022/12/01	14	136.71	39	134.81	131.50	-25	1,033	-2.42%
2022/11/30	24	128.31	1	123.00	130.50	23	894	2.57%
2022/11/25	1	117.00	1	116.00	116.00	0	858	0.00%
2022/11/17	0	0.00	1	117.50	118.50	-1	1,018	-0.10%
2022/11/16	3	122.50	1	119.50	118.50	2	1,105	0.18%
2022/11/15	4	121.00	3	121.50	122.50	1	1,236	0.08%
2022/11/10	4	113.25	0	0.00	111.50	4	1,356	0.29%
2022/10/21	0	114.50	0	0.00	110.50	0	1,498	0.00%
2022/10/17	0	0.00	0.1	108.50	109.50	-0.1	1,746	0.00%
2022/10/14	1	109.50	0.2	111.13	109.50	0.8	1,775	0.05%
2022/10/13	0.1	107.50	0	0.00	103.50	0.1	1,794	0.01%
2022/10/12	0.1	110.00	0	0.00	111.00	0.1	1,818	0.00%
2022/10/06	4	116.75	0	0.00	118.00	4	1,916	0.21%
2022/09/28	0	0.00	3	115.67	114.00	-3	2,227	-0.13%
2022/09/26	1	122.50	0	0.00	120.50	1	2,269	0.04%
2022/09/23	1	135.50	0	0.00	132.00	1	2,288	0.04%
2022/09/15	0.1	140.50	0	0.00	139.00	0.1	2,522	0.00%
2022/09/13	2	145.25	0	0.00	144.00	2	2,616	0.08%
2022/09/06	1	137.50	0	0.00	138.00	1	2,902	0.03%
2022/08/31	1	150.50	1	153.00	153.00	0	3,161	0.00%
2022/08/26	0	0.00	1	163.00	160.50	-1	3,827	-0.03%
2022/08/25	0	0.00	3	160.50	161.00	-3	4,267	-0.07%
2022/08/24	1	161.00	4	163.13	160.00	-3	4,512	-0.07%
2022/08/23	3	163.67	4	162.88	159.50	-1	4,726	-0.02%
2022/08/22	7	162.79	4	162.88	159.50	3	4,744	0.06%
2022/08/19	2	160.50	3	158.50	158.50	-1	4,631	-0.02%
2022/08/18	0	0.00	1	148.00	151.50	-1	4,536	-0.02%
2022/08/17	1	154.00	1	152.00	149.00	0	4,567	0.00%
2022/08/12	2	142.00	0	0.00	143.00	2	4,728	0.04%
2022/08/08	0	0.00	1	140.00	142.50	-1	5,281	-0.02%
2022/08/05	2	143.25	0	0.00	144.00	2	5,316	0.04%
2022/08/01	2	149.75	2	149.00	148.00	0	5,376	0.00%
2022/07/29	3	151.50	3	150.17	150.00	0	5,390	0.00%
2022/07/28	1	149.50	3	149.83	148.00	-2	5,392	-0.04%
2022/07/27	2	147.75	1	145.50	147.50	1	5,430	0.02%
2022/07/26	2	149.00	1	150.50	145.50	1	5,432	0.02%
2022/07/25	0	0.00	1	157.50	151.00	-1	5,422	-0.02%
2022/07/22	0	0.00	5	147.00	158.00	-5	5,371	-0.09%
2022/07/21	10	142.00	10	143.00	144.00	0	5,352	0.00%
2022/07/20	11	141.73	13	142.42	141.00	-2	5,356	-0.04%
2022/07/19	14	139.79	14	140.93	139.00	0	5,378	0.00%
2022/07/18	10	140.25	10	141.25	139.50	0	5,393	0.00%
2022/07/15	15	139.00	15	140.00	139.00	0	5,401	0.00%
2022/07/14	8	138.13	6	137.00	139.50	2	5,472	0.04%
2022/07/13	3	136.50	14	136.46	134.50	-11	5,634	-0.20%
2022/07/12	17	129.97	11	130.82	129.00	6	5,632	0.11%
2022/07/11	17	144.32	6	142.75	138.50	11	5,644	0.19%
2022/07/08	3	141.33	13	140.69	137.50	-10	5,610	-0.18%
2022/07/07	1	136.50	0	0.00	137.00	1	5,608	0.02%
2022/07/06	10	136.75	0	0.00	133.50	10	5,673	0.18%
2022/07/04	17	145.91	32	148.66	146.50	-15	6,261	-0.24%
2022/07/01	0	0.00	2	153.25	146.50	-2	6,306	-0.03%
2022/06/30	8	160.19	4	160.75	158.50	4	6,338	0.06%
2022/06/29	3	173.00	2	170.75	170.00	1	6,436	0.02%
2022/06/28	5	169.00	0	0.00	170.00	5	6,557	0.08%
2022/06/27	1	173.50	9	173.50	174.00	-8	6,684	-0.12%
2022/06/24	3	168.83	2	169.00	168.00	1	6,755	0.01%
2022/06/23	6	168.67	5	167.80	168.00	1	6,997	0.01%
2022/06/22	4	169.75	6	167.92	167.50	-2	7,158	-0.03%
2022/06/21	0	0.00	1	176.00	179.00	-1	7,482	-0.01%
2022/06/20	0.1	174.00	49	173.63	170.00	-48.9	8,034	-0.61%
2022/06/17	1	181.00	0	0.00	180.00	1	8,474	0.01%
2022/06/16	3	187.00	4	187.13	178.00	-1	8,952	-0.01%
2022/06/15	9	191.22	5	191.20	188.00	4	9,156	0.04%
2022/06/14	10	189.50	5	191.30	193.00	5	9,370	0.05%
2022/06/13	6	192.58	3	192.00	193.00	3	9,354	0.03%
2022/06/10	10	199.00	2	199.00	197.00	8	9,287	0.09%
2022/06/09	18	199.08	1	197.50	200.00	17	9,250	0.18%
2022/06/08	16	199.06	9	202.33	198.00	7	9,236	0.08%
2022/06/07	39	199.77	16	200.56	198.00	23	9,124	0.25%
2022/06/06	13	219.54	12.1	225.13	204.50	0.9	8,980	0.01%
2022/06/02	73	230.75	70	228.45	225.50	3	8,706	0.03%
2022/06/01	14	218.04	11.2	223.60	226.50	2.8	8,355	0.03%
2022/05/31	4	201.50	6	199.92	206.00	-2	8,302	-0.02%
2022/05/30	2	192.00	6	201.67	202.00	-4	8,178	-0.05%
2022/05/27	4	187.38	18	187.56	184.00	-14	8,089	-0.17%
2022/05/26	12	183.29	1	184.50	182.50	11	8,086	0.14%
2022/05/25	7.2	186.46	9	186.67	187.00	-1.8	8,063	-0.02%
2022/05/24	7	183.14	3	183.33	181.00	4	8,033	0.05%
2022/05/23	2	183.00	5	187.80	184.00	-3	7,923	-0.04%
2022/05/20	3	183.33	0	0.00	182.00	3	7,883	0.04%
2022/05/19	0	0.00	3	179.00	186.50	-3	7,868	-0.04%
2022/05/18	3	187.00	1	190.50	188.00	2	7,835	0.03%
2022/05/17	5	188.40	6	188.67	191.00	-1	7,813	-0.01%
2022/05/16	8	188.13	24	180.23	189.50	-16	7,875	-0.20%
2022/05/13	0	0.00	40	174.75	174.50	-40	7,759	-0.52%
2022/05/12	52	171.51	1	168.00	167.00	51	7,764	0.66%
2022/05/11	3	177.83	14	175.18	174.50	-11	7,807	-0.14%
2022/05/06	14	173.82	0	0.00	176.00	14	7,954	0.18%
2022/05/05	0	0.00	57	184.24	180.50	-57	7,958	-0.72%
2022/05/04	3	180.17	3	180.50	180.50	0	7,954	0.00%
2022/04/29	0	0.00	5	175.40	173.50	-5	7,972	-0.06%
2022/04/28	1	179.50	1	176.00	171.00	0	8,001	0.00%
2022/04/27	5	164.90	4	167.00	173.00	1	7,938	0.01%
2022/04/26	9	171.44	2	171.50	171.50	7	7,949	0.09%
2022/04/25	2	171.00	11	169.32	170.00	-9	7,930	-0.11%
2022/04/22	59	179.02	1	181.00	177.00	58	7,901	0.73%
2022/04/21	7	182.00	2	185.50	182.50	5	7,865	0.06%
2022/04/20	3	187.83	3	186.67	185.50	0	7,847	0.00%
2022/04/19	12	186.25	48	185.66	184.50	-36	7,743	-0.46%
2022/04/18	1	179.50	1	175.50	175.50	0	7,557	0.00%
2022/04/15	38	181.78	2	185.25	175.50	36	7,519	0.48%
2022/04/14	2	189.00	24	189.73	187.50	-22	7,471	-0.29%
2022/04/13	17	184.24	0	0.00	184.00	17	7,433	0.23%
2022/04/12	14	191.54	5	193.40	185.50	9	7,403	0.12%
2022/04/11	14	208.54	20	205.83	193.00	-6	7,309	-0.08%
2022/04/08	7	197.14	43	195.64	201.50	-36	6,871	-0.52%
2022/04/07	13	189.96	3	185.83	183.50	10	7,141	0.14%
2022/04/06	1	188.00	9	195.83	195.50	-8	7,485	-0.11%
2022/04/01	28	192.02	8	193.25	192.50	20	7,523	0.27%
2022/03/31	24	197.81	17	198.65	193.00	7	7,618	0.09%
2022/03/30	11	196.95	38	200.43	199.50	-27	7,616	-0.35%
2022/03/29	9	200.50	5	200.50	200.00	4	7,557	0.05%
2022/03/28	8	201.25	15	200.40	200.50	-7	7,588	-0.09%
2022/03/25	15	198.30	16	197.66	197.50	-1	7,569	-0.01%
2022/03/24	70	208.34	33	207.12	202.00	37	7,450	0.50%
2022/03/23	76	210.97	75	210.61	208.00	1	7,134	0.01%
2022/03/22	101	199.62	104	196.70	209.00	-3	6,591	-0.05%	大買/大賣/
2022/03/21	64	189.68	50	189.36	190.00	14	6,105	0.23%
2022/03/18	5	175.40	2	180.50	184.00	3	5,587	0.05%
2022/03/17	3	161.00	4	164.25	167.50	-1	5,329	-0.02%
2022/03/16	2	150.25	2	152.50	156.50	0	5,105	0.00%
2022/03/15	1	152.00	2	149.75	145.50	-1	5,111	-0.02%
2022/03/14	3	152.83	4	153.25	153.00	-1	5,138	-0.02%
2022/03/11	5	151.00	6	152.08	152.50	-1	5,129	-0.02%
2022/03/10	2	152.50	11	151.23	149.50	-9	5,130	-0.18%
2022/03/09	11	144.50	1	146.00	146.00	10	5,101	0.20%
2022/03/08	3	140.33	1	143.00	141.00	2	5,064	0.04%
2022/03/07	4	155.50	3	148.67	144.50	1	4,988	0.02%
2022/03/04	0	0.00	12	159.58	153.00	-12	4,868	-0.25%
2022/03/03	2	160.25	29	156.84	161.50	-27	4,651	-0.58%
2022/03/01	3	149.50	3	147.83	146.00	0	4,486	0.00%
2022/02/25	3	145.67	2	143.25	142.50	1	4,459	0.02%
2022/02/24	0	0.00	5	143.00	141.50	-5	4,484	-0.11%
2022/02/23	38	150.38	3	149.00	148.00	35	4,456	0.79%
2022/02/22	1	142.00	1	145.00	146.00	0	4,405	0.00%
2022/02/21	1	151.00	0	0.00	149.50	1	4,374	0.02%
2022/02/18	4	153.38	4	154.25	153.50	0	4,354	0.00%
2022/02/17	1	157.50	0	0.00	158.50	1	4,304	0.02%
2022/02/16	18	157.75	18	158.58	154.50	0	4,258	0.00%
2022/02/15	5	144.60	5	146.90	150.00	0	4,049	0.00%
2022/02/14	3	137.33	2	141.25	136.50	1	4,039	0.02%
2022/02/11	0	0.00	1	147.00	150.50	-1	4,196	-0.02%
2022/02/10	39.1	152.64	42	153.14	151.50	-2.9	4,165	-0.07%
2022/02/09	1	136.00	10	134.00	141.50	-9	4,080	-0.22%
2022/02/08	11	129.27	0	0.00	129.00	11	4,088	0.27%
2022/01/26	0	0.00	0.1	129.50	130.50	-0.1	4,059	0.00%
2022/01/21	2	130.50	0	0.00	130.50	2	3,901	0.05%
2022/01/20	2	149.50	2	147.00	145.00	0	3,829	0.00%
2022/01/19	1	146.00	3	147.67	147.50	-2	3,799	-0.05%
2022/01/18	5	157.60	4	156.00	153.00	1	3,736	0.03%
2022/01/17	5	157.40	2	156.00	158.00	3	3,711	0.08%
2022/01/13	2	151.25	0	0.00	149.00	2	3,668	0.05%
2022/01/07	0	0.00	0.6	156.23	157.00	-0.6	3,620	-0.02%
2022/01/06	3	158.67	0	0.00	161.00	3	3,598	0.08%
2022/01/04	0.1	170.00	0	0.00	171.00	0.1	3,536	0.00%
2022/01/03	0	0.00	1	168.50	169.50	-1	3,521	-0.03%
2021/12/30	33.1	181.27	30	181.37	174.50	3.1	3,488	0.09%
2021/12/29	13	168.96	13.1	172.41	178.00	-0.1	3,027	0.00%
2021/12/28	6	154.00	7.1	154.84	162.00	-1.1	2,608	-0.04%
2021/12/27	4	144.25	5	141.80	147.50	-1	2,492	-0.04%
2021/12/24	7	133.86	10	138.25	141.50	-3	2,264	-0.13%
2021/12/23	8	125.19	3	126.17	129.00	5	2,090	0.24%
2021/12/21	3.6	125.72	3	127.00	116.50	0.6	1,837	0.03%
2021/12/16	0	0.00	1	108.00	109.50	-1	1,414	-0.07%
2021/12/14	1	98.10	0	0.00	99.30	1	1,345	0.07%
2021/12/13	0	0.00	2	106.75	104.50	-2	1,304	-0.15%
2021/12/10	1	105.00	0	0.00	105.00	1	1,313	0.08%
2021/12/09	0	0.00	32	100.91	101.00	-32	1,271	-2.52%
2021/12/08	21	97.91	2	97.05	101.00	19	1,203	1.58%
2021/12/07	0	0.00	1	92.50	92.10	-1	1,149	-0.09%
2021/12/06	18	93.78	91	95.46	93.80	-73	1,125	-6.49%
2021/12/03	5	87.98	6	84.88	87.70	-1	1,058	-0.09%
2021/12/02	1	83.00	0	0.00	81.80	1	1,019	0.10%
2021/12/01	0	0.00	1	82.40	82.70	-1	1,015	-0.10%
2021/11/30	1	80.70	2	81.10	80.10	-1	1,008	-0.10%
2021/11/26	2	81.00	0	0.00	80.50	2	976	0.20%
2021/11/25	0	0.00	14	82.54	82.30	-14	965	-1.45%
2021/11/24	1	83.40	6	84.10	83.60	-5	956	-0.52%
2021/11/23	15	86.39	2	87.00	83.50	13	939	1.38%
2021/11/22	3	83.03	0	0.00	82.90	3	887	0.34%
2021/11/19	0	0.00	1	82.50	81.90	-1	880	-0.11%
2021/11/17	3	82.90	2	83.65	82.60	1	863	0.12%
2021/11/16	17	82.81	1	82.80	82.10	16	849	1.88%
2021/11/12	5	83.02	3	81.90	83.50	2	809	0.25%
2021/11/11	79	89.73	12	86.04	83.60	67	773	8.66%
2021/11/10	18	93.97	22	95.57	89.20	-4	672	-0.59%
2021/11/08	7	87.26	3	85.60	80.10	4	413	0.97%
2021/11/05	0	0.00	1	84.50	86.40	-1	305	-0.33%
2021/11/04	0	0.00	1	78.60	78.60	-1	263	-0.38%
2021/11/02	0	0.00	2	70.40	70.50	-2	231	-0.87%
2021/10/26	2	70.00	0	0.00	69.70	2	224	0.89%
2021/10/19	0	0.00	1	71.30	70.70	-1	216	-0.46%
2021/10/18	0	0.00	1	70.40	71.00	-1	212	-0.47%
2021/10/15	1	68.80	0	0.00	68.80	1	203	0.49%
2021/10/07	0	0.00	5	68.32	68.00	-5	186	-2.67%
2021/10/06	0	0.00	2	66.50	66.70	-2	178	-1.12%
2021/10/04	2	65.30	0	0.00	65.20	2	170	1.17%
2021/09/30	2	66.50	0	0.00	67.40	2	166	1.20%
2021/09/29	2	67.20	0	0.00	67.30	2	164	1.21%
2021/09/28	1	68.10	0	0.00	68.10	1	164	0.61%
2021/09/23	0	0.00	3	70.00	69.00	-3	158	-1.89%
2021/09/22	3	69.63	1	70.70	69.80	2	155	1.29%
2021/09/17	1	68.50	0	0.00	68.10	1	148	0.67%
2021/09/16	1	69.30	10	69.69	69.90	-9	144	-6.24%
2021/09/15	12	72.66	3	72.53	70.30	9	135	6.66%
2021/09/14	1	70.20	3	72.10	72.00	-2	83	-2.39%
2021/09/09	0	0.00	1	64.00	64.50	-1	39	-2.51%
2021/08/24	0	0.00	1	60.60	60.60	-1	34	-2.87%
2021/08/13	0	0.00	1	61.50	61.60	-1	36	-2.74%
2021/08/12	0	0.00	1	61.60	61.60	-1	36	-2.73%
2021/08/09	1	61.50	0	0.00	61.80	1	39	2.54%
2021/08/05	1	63.00	1	63.00	62.30	0	40	0.00%
2021/07/30	1	61.50	0	0.00	61.00	1	41	2.40%
2021/07/22	1	62.00	0	0.00	62.00	1	52	1.90%
2021/07/21	1	62.00	1	61.80	61.80	0	53	0.00%
2021/07/20	0	0.00	1	64.80	64.80	-1	53	-1.87%
2021/07/05	0	0.00	1	65.70	65.80	-1	79	-1.26%
2021/06/08	1	62.90	0	0.00	62.90	1	117	0.85%
2021/05/18	0.1	60.50	0	0.00	60.90	0.1	142	0.09%
2021/05/14	0.3	61.00	0	0.00	60.80	0.3	143	0.18%
2021/04/22	0	0.00	5	68.70	68.50	-5	140	-3.56%
2021/03/11	5	65.00	0	0.00	64.80	5	121	4.12%
2021/02/24	1	62.60	0	0.00	62.80	1	133	0.75%
2021/02/22	1	63.70	0	0.00	63.50	1	135	0.74%
2021/02/19	0	0.00	2	65.30	63.90	-2	145	-1.38%
2021/02/04	0	0.00	1	60.20	59.60	-1	137	-0.73%
2021/02/03	0	0.00	1	59.10	59.10	-1	136	-0.73%
2021/01/28	1	57.60	1	57.60	57.60	0	134	0.00%
2021/01/26	1	59.90	0	0.00	59.80	1	130	0.76%
2021/01/19	1	61.40	0	0.00	61.90	1	126	0.79%
2020/12/15	1	64.50	0	0.00	65.10	1	124	0.81%
2020/12/14	0	0.00	1.1	66.20	66.10	-1.1	124	-0.87%
2020/12/09	0	0.00	1	66.90	66.80	-1	123	-0.81%
2020/12/04	1	64.50	0	0.00	65.30	1	119	0.84%
2020/11/23	1	69.70	1	69.80	69.70	0	118	0.00%
2020/11/19	1	72.80	0	0.00	71.10	1	122	0.82%
2020/11/18	0	0.00	2	70.85	72.70	-2	120	-1.65%
2020/11/17	8	68.30	1	68.60	68.60	7	111	6.30%
2020/10/27	0	0.00	1	69.30	69.40	-1	232	-0.43%
2020/10/14	0	0.00	1	67.00	67.10	-1	455	-0.22%
2020/10/13	1	65.00	0	0.00	65.60	1	468	0.21%
2020/09/24	1	65.00	1	64.40	64.40	0	550	0.00%
2020/09/09	1	66.80	0	0.00	67.30	1	531	0.19%
2020/09/07	1	67.80	0	0.00	68.70	1	529	0.19%
2020/09/04	1	68.40	0	0.00	69.40	1	527	0.19%
2020/08/31	0	0.00	1	71.20	70.80	-1	514	-0.19%
2020/08/28	1	69.60	0	0.00	69.80	1	511	0.20%
2020/08/27	2	71.40	0	0.00	70.30	2	511	0.39%
2020/08/26	0	0.00	1	72.10	70.90	-1	508	-0.20%
2020/08/20	2	67.70	3	67.60	66.80	-1	506	-0.20%
2020/08/19	2	71.70	0	0.00	70.80	2	502	0.40%
2020/08/17	0	0.00	2	72.50	73.00	-2	491	-0.41%
2020/08/14	1	68.90	0	0.00	69.70	1	483	0.21%
2020/08/13	2	71.30	1	71.50	70.20	1	481	0.21%
2020/08/12	2	69.50	0	0.00	68.60	2	471	0.42%
2020/08/11	2	73.45	2	74.00	73.40	0	460	0.00%
2020/08/06	1	76.60	0	0.00	76.60	1	433	0.23%
2020/07/27	4	76.55	5	76.82	78.30	-1	290	-0.34%
2020/07/24	0	0.00	2	69.50	71.20	-2	245	-0.82%
2020/07/23	3	68.50	0	0.00	67.30	3	225	1.33%
2020/07/22	3	68.30	3	67.20	68.30	0	198	0.00%
2020/07/21	0	0.00	1	61.70	62.10	-1	172	-0.58%
2020/07/17	5	60.78	11	60.37	59.90	-6	157	-3.80%
2020/07/15	5	58.16	0	0.00	57.50	5	139	3.59%
2020/07/14	1	57.90	0	0.00	57.70	1	136	0.74%
2020/07/13	0	0.00	2	58.50	58.40	-2	131	-1.52%
2020/07/10	1	56.50	0	0.00	57.00	1	123	0.81%
2020/07/09	2	57.90	0	0.00	57.60	2	118	1.68%
2020/07/06	0	0.00	1	57.70	57.70	-1	73	-1.37%
2020/05/26	0	0.00	1	50.60	50.00	-1	36	-2.71%
2020/05/19	0	0.00	1	45.90	45.90	-1	30	-3.24%
2020/05/14	0	0.00	2	45.05	45.45	-2	31	-6.41%
2020/04/07	0	0.00	2	41.80	41.90	-2	40	-4.99%
2020/03/09	2	45.90	0	0.00	45.90	2	58	3.40%
2020/03/05	1	46.80	0	0.00	46.85	1	59	1.69%
2020/02/13	2	46.00	0	0.00	45.85	2	56	3.56%
2020/01/31	2	48.40	0	0.00	48.50	2	51	3.89%
2020/01/09	0	0.00	1	47.80	47.80	-1	44	-2.23%
2019/12/24	2	50.50	1	51.30	50.50	1	33	2.98%
2019/08/20	1	42.70	0	0.00	42.40	1	29	3.34%
2019/08/14	1	44.00	0	0.00	43.60	1	28	3.55%
2019/08/02	0	0.00	1	45.00	44.15	-1	26	-3.72%
2019/07/29	1	44.15	0	0.00	44.20	1	27	3.65%
2019/07/26	1	44.25	0	0.00	44.15	1	27	3.68%
2019/06/26	1	46.65	0	0.00	46.80	1	36	2.77%
2019/05/10	0	0.00	2	45.45	45.35	-2	51	-3.86%
2019/04/26	0	0.00	2	46.20	46.50	-2	50	-3.95%
2018/09/28	0	0.00	1	46.40	46.50	-1	49	-2.03%
2018/08/21	1	51.50	0	0.00	51.30	1	80	1.24%
2018/08/03	2	49.75	0	0.00	49.65	2	81	2.44%
2018/07/05	0	0.00	1	51.00	50.10	-1	78	-1.27%
2018/06/29	1	55.30	0	0.00	56.60	1	71	1.39%
2018/05/04	0	0.00	1	48.80	49.10	-1	85	-1.17%
2018/03/09	1	56.50	0	0.00	55.30	1	126	0.79%