勤凱 (4760)-凱基-高雄券商分點個股進出

台股 » 個股 » 勤凱 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

勤凱

(4760)

可現股當沖

股價
118.0
漲跌
▲0.5
漲幅
+0.43%
成交量
207張
產業
上櫃其他電子類股
116人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

勤凱 (4760)籌碼相關－凱基-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-高雄券商分點個股進出
凱基-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/02/20	0	0.00	1	116.50	116.00	-1	119	-0.84%
2025/02/13	3	114.50	0	0.00	116.50	3	128	2.34%
2025/02/04	1	113.00	0	0.00	110.50	1	150	0.67%
2025/01/15	0	108.00	0	0.00	107.00	0	178	0.00%
2025/01/14	1	100.00	2	101.50	105.50	-1	181	-0.55%
2025/01/09	1	103.50	1	106.00	103.50	0	201	0.00%
2025/01/08	1	105.50	1	106.00	105.50	0	209	0.00%
2025/01/07	1	105.00	1	105.50	105.00	0	212	0.00%
2024/12/25	1	109.00	1	109.50	110.00	0	469	0.00%
2024/12/24	1	108.50	1	109.00	108.00	0	477	0.00%
2024/12/20	1	109.00	1	109.50	107.50	0	542	0.00%
2024/12/19	1	108.00	2	109.00	110.00	-1	570	-0.18%
2024/12/18	1	108.50	1	109.00	109.50	0	577	0.00%
2024/12/17	1	108.50	1	109.00	110.00	0	579	0.00%
2024/12/12	1	115.00	1	116.00	113.50	0	589	0.00%
2024/12/11	1	116.00	1	118.00	115.00	0	598	0.00%
2024/12/10	1	115.00	0	0.00	116.00	1	598	0.17%
2024/12/04	0	0.00	1	116.50	120.50	-1	607	-0.16%
2024/12/03	1	115.50	1	116.50	115.00	0	613	0.00%
2024/11/26	1	118.50	1	119.50	117.00	0	635	0.00%
2024/11/21	1	115.50	1	116.00	116.00	0	662	0.00%
2024/11/19	1	117.00	1	118.00	116.50	0	698	0.00%
2024/11/15	1	118.50	0	0.00	118.00	1	720	0.14%
2024/11/11	0	0.00	3	120.50	120.50	-3	723	-0.41%
2024/11/08	1	122.50	0	0.00	122.00	1	724	0.14%
2024/11/07	0	0.00	1	125.00	126.00	-1	726	-0.14%
2024/11/06	11	122.41	10	120.50	120.50	1	731	0.14%
2024/10/28	0	0.00	1	129.00	128.50	-1	757	-0.13%
2024/10/24	0	0.00	2	129.75	129.00	-2	764	-0.26%
2024/10/22	10	132.75	10	130.00	130.00	0	777	0.00%
2024/10/18	2	142.25	1	144.50	138.00	1	834	0.12%
2024/10/09	5	140.70	5	138.50	138.00	0	941	0.00%
2024/10/08	6	144.17	0	0.00	141.50	6	930	0.64%
2024/10/07	0	0.00	1	157.50	157.00	-1	894	-0.11%
2024/10/04	16	139.47	10	147.75	147.00	6	871	0.69%
2024/10/01	11	139.77	11	142.55	143.00	0	851	0.00%
2024/09/30	0	0.00	2	142.50	144.50	-2	847	-0.24%
2024/09/27	4	145.50	14	144.46	147.00	-10	845	-1.18%
2024/09/26	5	136.00	0	0.00	135.50	5	784	0.64%
2024/09/24	5	136.80	6	137.08	133.50	-1	765	-0.13%
2024/09/23	2	135.50	2	134.25	136.00	0	746	0.00%
2024/09/20	1	125.50	0	0.00	124.00	1	731	0.14%
2024/09/13	5	124.00	0	0.00	124.50	5	786	0.64%
2024/09/11	0	0.00	1	121.00	119.50	-1	793	-0.13%
2024/08/30	5	124.50	0	0.00	124.50	5	855	0.58%
2024/08/28	10	127.25	0	0.00	127.50	10	901	1.11%
2024/08/27	5	122.50	0	0.00	123.00	5	913	0.55%
2024/08/26	0	0.00	3	122.17	119.50	-3	951	-0.32%
2024/08/23	1	123.00	0	0.00	123.00	1	969	0.10%
2024/08/22	0	0.00	1	128.00	130.00	-1	981	-0.10%
2024/08/21	1	133.00	4	132.00	129.50	-3	1,002	-0.30%
2024/08/20	1	126.50	1	125.00	124.50	0	1,002	0.00%
2024/08/16	0	0.00	1	116.50	119.50	-1	1,041	-0.10%
2024/08/15	0	0.00	1.3	113.60	114.00	-1.3	1,051	-0.12%
2024/08/14	1	112.00	1	113.00	112.00	0	1,109	0.00%
2024/08/13	1	112.00	1	113.00	110.50	0	1,134	0.00%
2024/08/09	2	112.75	2	114.00	112.50	0	1,160	0.00%
2024/08/08	1.3	112.00	1	113.00	110.00	0.3	1,164	0.02%
2024/08/07	0	0.00	1	106.00	111.50	-1	1,157	-0.09%
2024/08/06	1	95.40	0	0.00	101.50	1	1,155	0.09%
2024/08/02	1	120.00	0	0.00	117.50	1	1,168	0.09%
2024/08/01	3	123.00	1	124.50	124.50	2	1,192	0.17%
2024/07/31	1	124.50	0	0.00	122.00	1	1,207	0.08%
2024/07/30	0	0.00	1	113.00	115.50	-1	1,226	-0.08%
2024/07/29	1	114.00	0	0.00	111.50	1	1,252	0.08%
2024/07/26	2	115.00	0	0.00	115.50	2	1,280	0.16%
2024/07/22	1	120.00	1	126.00	120.00	0	1,347	0.00%
2024/07/19	3	136.00	0	0.00	133.00	3	1,336	0.22%
2024/07/17	2	151.00	2	150.25	145.00	0	1,266	0.00%
2024/07/16	0	0.00	2	139.50	139.00	-2	1,204	-0.17%
2024/07/15	2	137.25	0	0.00	136.00	2	1,216	0.16%
2024/07/05	2	141.50	0	0.00	142.00	2	1,251	0.16%
2024/07/04	0	0.00	2	139.50	138.50	-2	1,246	-0.16%
2024/06/25	1	141.50	3	139.83	139.00	-2	1,151	-0.17%
2024/06/24	4	142.38	0	0.00	141.50	4	1,121	0.36%
2024/06/06	1	134.50	0	0.00	146.00	1	993	0.10%
2024/06/04	0	0.00	1	139.50	137.50	-1	960	-0.10%
2024/05/31	1	152.50	1	149.00	146.00	0	908	0.00%
2024/05/30	3	162.67	3	160.33	146.00	0	887	0.00%
2024/05/29	5	158.80	4	156.38	156.50	1	845	0.12%
2024/05/28	0	158.78	1	154.00	158.00	-1	823	-0.12%
2024/05/27	3	148.67	3	148.51	149.50	0	791	0.00%
2024/05/24	4	140.75	4	140.25	143.50	0	758	0.00%
2024/05/23	1	135.50	2	134.00	133.50	-1	732	-0.14%
2024/05/22	6	139.17	8	140.94	142.00	-2	702	-0.28%
2024/05/21	0	0.00	1	134.00	134.00	-1	668	-0.15%
2024/05/20	8	130.65	5	132.00	134.50	3	648	0.47%
2024/05/17	3	123.17	5	125.40	129.00	-2	589	-0.34%
2024/05/16	1	118.50	1	120.50	117.50	0	562	0.00%
2024/05/15	0	0.00	2	116.50	116.00	-2	553	-0.36%
2024/05/13	0	0.00	3	110.00	111.50	-3	525	-0.57%
2024/05/10	2	115.00	0	0.00	111.00	2	519	0.39%
2024/05/09	5	115.80	0	0.00	114.00	5	508	0.98%
2024/05/08	7	116.07	2	117.00	117.50	5	498	1.00%
2024/05/07	15	113.50	16	114.50	116.50	-1	470	-0.21%
2024/05/06	1	110.00	2	108.00	108.00	-1	443	-0.23%
2024/04/30	2	108.00	1	116.53	115.50	1	355	0.27%
2024/04/29	7	111.49	6	110.33	107.00	1	319	0.32%
2024/04/26	0	0.00	4	102.50	103.00	-4	269	-1.48%
2024/04/25	0	0.00	1	95.00	93.90	-1	230	-0.43%
2024/04/24	0	0.00	3	90.60	92.20	-3	215	-1.39%
2024/04/23	2	92.50	2	90.45	91.40	0	208	0.00%
2024/04/19	6	85.20	0	0.00	87.50	6	181	3.30%
2024/04/17	6	91.97	3	93.20	91.10	3	151	1.98%
2024/04/16	4	91.38	25	86.56	91.00	-21	121	-17.28%
2024/03/18	0	0.00	1	69.70	70.00	-1	37	-2.64%
2024/03/14	1	70.30	0	0.00	70.30	1	37	2.68%
2024/03/05	1	71.60	0	0.00	71.40	1	36	2.72%