材料-KY (4763)-凱基-高雄券商分點個股進出

台股 » 個股 » 材料-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

材料-KY

(4763)

可現股當沖

股價
854
漲跌
▼4
漲幅
-0.47%
成交量
1,378張
產業
上市化學類股
240人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

材料-KY (4763)籌碼相關－凱基-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-高雄券商分點個股進出
凱基-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/06/03	0.2	859.33	6	869.00	854.00	-5.9	2,286	-0.26%
2025/06/02	0.1	871.00	1.3	868.19	858.00	-1.2	2,330	-0.05%
2025/05/29	0	0.00	0.3	841.00	859.00	-0.3	2,332	-0.01%
2025/05/28	6	846.00	0	0.00	846.00	6	2,342	0.26%
2025/05/27	1.1	851.05	0	845.00	849.00	1.1	2,345	0.05%
2025/05/23	1.1	869.16	0.2	871.00	866.00	0.9	2,318	0.04%
2025/05/22	0.1	899.00	1.1	882.00	893.00	-1	2,276	-0.04%
2025/05/20	1.1	870.27	0.1	872.50	869.00	0.9	2,263	0.04%
2025/05/19	0.3	875.82	0	0.00	867.00	0.3	2,266	0.01%
2025/05/16	1.3	891.91	2.1	896.89	892.00	-0.8	2,241	-0.03%
2025/05/15	0.1	840.00	0	0.00	836.00	0.1	2,171	0.00%
2025/05/13	1	828.00	0	0.00	835.00	1	2,156	0.05%
2025/05/12	0.3	822.74	2	814.50	823.00	-1.7	2,185	-0.08%
2025/05/09	1.1	822.90	0	0.00	820.00	1.1	2,193	0.05%
2025/05/08	1	814.00	0	0.00	815.00	1	2,225	0.04%
2025/05/07	0	813.00	1	808.00	811.00	-1	2,228	-0.04%
2025/05/06	1	805.96	0	0.00	808.00	1	2,227	0.05%
2025/05/05	2.4	812.59	0	0.00	818.00	2.4	2,210	0.11%
2025/05/02	5.1	848.98	4.3	846.98	847.00	0.8	2,176	0.04%
2025/04/30	1.1	851.59	5	852.60	840.00	-3.9	2,177	-0.18%
2025/04/29	4	846.50	27	825.59	859.00	-23	2,157	-1.07%
2025/04/28	0	0.00	1	818.00	817.00	-1	2,123	-0.05%
2025/04/25	2.1	819.10	1	826.00	813.00	1.1	2,119	0.05%
2025/04/24	4	794.50	4	791.75	791.00	0	2,096	0.00%
2025/04/23	0.1	787.00	0.1	784.00	788.00	-0.1	2,084	0.00%
2025/04/22	25.5	761.43	25	780.00	760.00	0.5	2,066	0.02%
2025/04/21	0.2	789.06	3	792.33	777.00	-2.8	2,048	-0.14%
2025/04/18	0	0.00	10	816.20	814.00	-10	2,037	-0.49%
2025/04/17	11	821.45	0	0.00	820.00	11	2,036	0.54%
2025/04/16	3.1	831.48	2.1	822.81	822.00	1	2,031	0.05%
2025/04/15	4.1	820.88	2	828.00	827.00	2.1	2,000	0.10%
2025/04/14	5.4	789.30	3	793.06	810.00	2.3	1,967	0.12%
2025/04/11	0.3	722.80	12.1	688.58	763.00	-11.9	1,916	-0.62%
2025/04/10	0	735.00	0	0.00	735.00	0	1,871	0.00%
2025/04/09	1.9	672.93	1	707.00	669.00	0.9	1,910	0.05%
2025/04/08	3.5	745.19	3	729.67	743.00	0.5	1,837	0.02%
2025/04/07	1	787.00	0.5	787.00	787.00	0.6	1,742	0.03%
2025/04/02	0	876.00	0	0.00	874.00	0	1,756	0.00%
2025/04/01	0	875.00	0	0.00	876.00	0	1,768	0.00%
2025/03/31	0.4	866.76	3	857.00	859.00	-2.6	1,791	-0.15%
2025/03/28	3.4	914.14	0	0.00	908.00	3.4	1,793	0.19%
2025/03/27	15	910.00	2	918.00	923.00	13	1,814	0.72%
2025/03/26	6.1	914.03	0	0.00	912.00	6.1	1,827	0.33%
2025/03/25	0	929.00	1	930.00	927.00	-1	1,821	-0.05%
2025/03/24	0.4	939.00	8	963.50	925.00	-7.6	1,830	-0.42%
2025/03/21	9	954.00	0	0.00	950.00	9	1,799	0.50%
2025/03/20	1.1	963.52	1	952.00	955.00	0.1	1,808	0.00%
2025/03/19	0	956.92	1	957.00	953.00	-1	1,807	-0.05%
2025/03/18	6.1	937.21	0	0.00	958.00	6.1	1,824	0.33%
2025/03/17	0.1	951.00	0.3	945.01	939.00	-0.2	1,816	-0.01%
2025/03/14	4.4	971.60	4.3	979.66	959.00	0.2	1,817	0.01%
2025/03/13	0.1	1085.00	1	1120.00	1065.00	-1	1,776	-0.05%
2025/03/12	1	1125.00	1	1105.00	1105.00	0	1,763	0.00%
2025/03/11	3.2	1087.20	1.1	1095.28	1100.00	2.1	1,743	0.12%
2025/03/10	4	1132.50	3.3	1146.34	1150.00	0.7	1,695	0.04%
2025/03/07	1	1085.06	4.3	1090.45	1105.00	-3.3	1,685	-0.19%
2025/03/06	8	1056.92	11.4	1049.59	1080.00	-3.4	1,611	-0.21%
2025/03/05	4.1	982.55	1.2	980.57	983.00	2.9	1,493	0.19%
2025/03/04	1.1	942.82	0.2	930.00	946.00	0.9	1,446	0.06%
2025/03/03	0.1	925.89	1	929.00	928.00	-0.9	1,451	-0.06%
2025/02/24	2	922.00	2	919.00	922.00	0	1,496	0.00%
2025/02/20	0	933.00	0	0.00	925.00	0	1,498	0.00%
2025/02/19	0	918.00	1.5	929.38	932.00	-1.5	1,495	-0.10%
2025/02/14	0.1	906.95	0	0.00	905.00	0.1	1,574	0.00%
2025/02/12	0	0.00	5.1	942.77	933.00	-5.1	1,589	-0.32%
2025/02/11	0	0.00	0.1	908.00	907.00	-0.1	1,545	-0.01%
2025/02/10	0	0.00	1	893.00	895.00	-1	1,547	-0.06%
2025/02/07	2	859.00	2	863.00	862.00	0	1,518	0.00%
2025/02/03	1	845.02	1	854.00	846.00	0	1,521	0.00%
2025/01/22	0.1	849.00	0	0.00	845.00	0.1	1,517	0.01%
2025/01/16	0	0.00	0.2	855.00	851.00	-0.2	1,594	-0.01%
2025/01/13	0	840.00	0	0.00	839.00	0	1,647	0.00%
2025/01/10	0	0.00	2	869.50	859.00	-2	1,693	-0.12%
2025/01/09	0	0.00	1	875.00	874.00	-1	1,701	-0.06%
2025/01/08	0	0.00	15	886.00	885.00	-15	1,709	-0.88%
2025/01/07	1	890.00	0	0.00	886.00	1	1,730	0.06%
2025/01/03	0.1	878.26	0	0.00	874.00	0.1	1,762	0.00%
2025/01/02	1.4	885.22	0.1	911.00	872.00	1.3	1,784	0.07%
2024/12/31	0	0.00	0.1	895.33	897.00	-0.1	1,766	-0.01%
2024/12/30	0	889.00	0.1	890.00	885.00	-0.1	1,774	0.00%
2024/12/27	0.1	906.00	0	0.00	895.00	0.1	1,789	0.00%
2024/12/26	1.1	901.64	1	906.00	906.00	0.1	1,797	0.01%
2024/12/25	9	892.11	1	898.00	897.00	8	1,792	0.45%
2024/12/24	2	915.00	1.1	923.01	906.00	0.9	1,775	0.05%
2024/12/23	6.1	884.43	2.5	884.76	907.00	3.6	1,759	0.20%
2024/12/20	0.1	896.00	0	0.00	889.00	0.1	1,738	0.01%
2024/12/19	1	916.00	1.3	908.60	910.00	-0.3	1,724	-0.01%
2024/12/18	6	913.69	0	0.00	904.00	6	1,738	0.35%
2024/12/17	3	930.75	2	931.00	942.00	1	1,762	0.06%
2024/12/16	1	931.00	1	929.00	923.00	0	1,789	0.00%
2024/12/13	1	939.04	0	0.00	939.00	1	1,788	0.06%
2024/12/12	1	947.03	2	955.00	942.00	-1	1,808	-0.05%
2024/12/11	2.1	935.02	0	0.00	935.00	2.1	1,853	0.11%
2024/12/10	0	0.00	0	966.00	941.00	0	1,902	0.00%
2024/12/09	4.7	963.90	4.1	966.85	968.00	0.6	1,906	0.03%
2024/12/05	0	0.00	0.1	928.00	924.00	-0.1	1,876	-0.01%
2024/12/04	0.1	914.86	0.1	930.00	916.00	0	1,929	0.00%
2024/12/03	0	0.00	1.4	930.29	924.00	-1.4	1,982	-0.07%
2024/12/02	2	897.00	2	894.50	897.00	0	1,995	0.00%
2024/11/29	0.1	869.00	0.3	886.61	889.00	-0.2	2,029	-0.01%
2024/11/28	0	0.00	0.7	860.78	868.00	-0.7	2,028	-0.04%
2024/11/27	1.1	870.10	0	0.00	864.00	1.1	2,034	0.05%
2024/11/26	0	0.00	2.4	880.92	885.00	-2.4	2,041	-0.12%
2024/11/25	0	870.00	0.2	875.80	873.00	-0.2	2,050	-0.01%
2024/11/21	2.1	847.15	2	849.00	847.00	0.1	2,118	0.00%
2024/11/20	0.2	845.00	0	0.00	840.00	0.2	2,126	0.01%
2024/11/19	0	0.00	2.5	820.00	824.00	-2.5	2,148	-0.12%
2024/11/18	1.1	820.77	1	823.00	819.00	0.1	2,158	0.00%
2024/11/14	0.3	847.80	1.1	850.09	851.00	-0.9	2,186	-0.04%
2024/11/13	0	0.00	0.2	882.50	877.00	-0.2	2,142	-0.01%
2024/11/12	0.1	866.00	0	0.00	873.00	0.1	2,140	0.00%
2024/11/11	0.1	876.42	0.1	878.00	878.00	0	2,119	0.00%
2024/11/08	1.2	869.00	0.1	868.00	872.00	1.2	2,111	0.05%
2024/11/07	6.1	861.23	12	866.00	867.00	-5.9	2,126	-0.28%
2024/11/06	0.1	845.83	0	0.00	844.00	0.1	2,124	0.00%
2024/11/05	0.1	850.00	0.1	854.00	853.00	-0.1	2,153	0.00%
2024/11/04	0	850.00	2	847.00	848.00	-2	2,197	-0.09%
2024/10/30	1	848.22	1	851.00	851.00	0	2,269	0.00%
2024/10/28	12.2	844.10	0	0.00	844.00	12.2	2,314	0.52%
2024/10/25	2	879.00	2.5	888.54	873.00	-0.5	2,289	-0.02%
2024/10/24	2	875.50	2	874.50	874.00	0	2,279	0.00%
2024/10/23	1.1	881.86	3	884.00	879.00	-1.9	2,275	-0.08%
2024/10/22	4.1	876.33	1	882.00	882.00	3.1	2,269	0.14%
2024/10/21	0	0.00	1.4	870.71	885.00	-1.4	2,296	-0.06%
2024/10/18	1	869.00	2	866.00	864.00	-1	2,285	-0.04%
2024/10/17	1	883.00	12.2	882.95	880.00	-11.2	2,280	-0.49%
2024/10/16	0	0.00	2	829.00	838.00	-2	2,225	-0.09%
2024/10/15	1	845.00	1	851.00	837.00	0	2,221	0.00%
2024/10/14	1.1	839.82	0	0.00	837.00	1.1	2,218	0.05%
2024/10/11	14.1	848.24	0.9	855.00	849.00	13.2	2,198	0.60%
2024/10/09	3.6	867.88	0.3	865.18	858.00	3.2	2,186	0.15%
2024/10/08	0.4	868.71	4	861.00	872.00	-3.7	2,169	-0.17%
2024/10/07	3	884.98	2	878.00	881.00	1	2,161	0.05%
2024/10/04	0.3	887.14	1.2	883.25	886.00	-0.9	2,160	-0.04%
2024/09/30	2	883.00	3	894.67	887.00	-1	2,173	-0.05%
2024/09/27	0.1	894.45	2	899.00	892.00	-1.9	2,188	-0.09%
2024/09/26	0.3	895.14	1	894.02	893.00	-0.7	2,193	-0.03%
2024/09/25	1	904.10	2.1	898.38	904.00	-1.1	2,194	-0.05%
2024/09/24	3	889.33	0	0.00	891.00	3	2,204	0.14%
2024/09/23	3	903.00	0	0.00	890.00	3	2,220	0.14%
2024/09/20	12.1	902.50	2.1	901.57	906.00	10	2,238	0.44%
2024/09/19	2	886.00	2.3	898.99	901.00	-0.2	2,245	-0.01%
2024/09/18	2.1	876.20	8	871.75	875.00	-6	2,270	-0.26%
2024/09/16	0.1	857.00	0	0.00	844.00	0.1	2,302	0.00%
2024/09/13	6.1	847.07	0.1	864.00	845.00	6	2,349	0.26%
2024/09/12	8	864.24	8.2	868.11	865.00	-0.2	2,333	-0.01%
2024/09/11	4	921.51	4.2	934.50	959.00	-0.2	2,265	-0.01%
2024/09/10	0.2	945.23	0.1	927.00	920.00	0.1	2,219	0.01%
2024/09/09	0.1	952.00	2	938.50	954.00	-2	2,193	-0.09%
2024/09/06	1.1	943.52	4.3	949.29	962.00	-3.2	2,178	-0.15%
2024/09/05	8.2	968.28	5	973.00	943.00	3.2	2,152	0.15%
2024/09/04	2.1	958.22	0.3	979.65	951.00	1.8	2,086	0.08%
2024/09/03	4.6	970.78	3	979.00	989.00	1.6	2,028	0.08%
2024/09/02	0.3	944.67	1	931.00	959.00	-0.7	1,963	-0.04%
2024/08/30	1.2	930.58	1	918.00	921.00	0.2	1,914	0.01%
2024/08/29	0.3	926.33	1	924.00	922.00	-0.7	1,899	-0.04%
2024/08/28	3.5	924.24	2	924.00	924.00	1.5	1,886	0.08%
2024/08/27	1.1	894.29	2	912.50	908.00	-0.9	1,896	-0.05%
2024/08/26	2.6	925.65	2.2	928.82	889.00	0.4	1,885	0.02%
2024/08/23	3	895.00	3	889.00	897.00	0	1,826	0.00%
2024/08/22	0.1	893.00	0	0.00	883.00	0.1	1,821	0.01%
2024/08/21	4.7	893.70	9.1	886.59	896.00	-4.4	1,807	-0.24%
2024/08/20	3.5	875.81	1	870.00	870.00	2.5	1,787	0.14%
2024/08/19	2	867.50	6.2	878.37	880.00	-4.2	1,793	-0.23%
2024/08/16	0	0.00	0.3	840.00	843.00	-0.3	1,755	-0.02%
2024/08/15	1	829.00	0	0.00	831.00	1	1,741	0.06%
2024/08/14	6.3	841.61	6.1	830.90	824.00	0.2	1,781	0.01%
2024/08/13	0	808.00	0	0.00	803.00	0	1,789	0.00%
2024/08/12	1	805.00	0	0.00	808.00	1	1,804	0.06%
2024/08/08	1.1	825.74	1	838.00	806.00	0.1	1,838	0.00%
2024/08/07	6.1	825.73	4	831.75	845.00	2.1	1,869	0.11%
2024/08/06	1	690.00	1.1	736.36	769.00	-0.1	1,847	-0.01%
2024/08/05	3	774.91	3	800.00	765.00	0	1,810	0.00%
2024/08/02	0.1	869.00	0	0.00	850.00	0.1	1,782	0.00%
2024/08/01	3	885.00	3	878.67	886.00	0	1,791	0.00%
2024/07/31	6.1	868.97	5	848.60	862.00	1.1	1,822	0.06%
2024/07/30	0	0.00	0.1	803.00	810.00	-0.1	1,822	-0.01%
2024/07/29	1	822.00	2	795.50	790.00	-1	1,835	-0.05%
2024/07/22	0.2	804.50	0	0.00	796.00	0.2	1,865	0.01%
2024/07/19	0.1	872.38	2.1	850.43	849.00	-2	1,840	-0.11%
2024/07/18	0.1	883.82	0	0.00	880.00	0.1	1,867	0.01%
2024/07/17	0	0.00	0.1	888.00	890.00	-0.1	1,871	-0.01%
2024/07/16	0.1	902.00	1	889.00	884.00	-1	1,926	-0.05%
2024/07/15	0.1	872.00	0	0.00	889.00	0.1	1,974	0.01%
2024/07/12	1	871.00	0	0.00	871.00	1	1,994	0.05%
2024/07/11	0.1	871.86	0	0.00	871.00	0.1	2,010	0.00%
2024/07/10	0	876.00	0	0.00	876.00	0	2,074	0.00%
2024/07/09	0.2	885.67	0	0.00	871.00	0.2	2,086	0.01%
2024/07/08	1.1	889.29	0.1	895.00	889.00	1	2,076	0.05%
2024/07/05	0.1	912.00	0.1	917.00	907.00	0	2,070	0.00%
2024/07/04	1	932.00	0	0.00	918.00	1	2,077	0.05%
2024/07/03	5	915.80	7.1	917.18	927.00	-2.1	2,080	-0.10%
2024/07/02	0.3	894.00	0.2	898.45	897.00	0.1	2,098	0.00%
2024/07/01	0.3	906.00	1	902.00	896.00	-0.8	2,126	-0.04%
2024/06/28	2	903.50	1.2	897.65	891.00	0.9	2,174	0.04%
2024/06/26	2	917.50	2	910.00	920.00	0	2,151	0.00%
2024/06/25	0.1	868.42	0	892.00	889.00	0.1	2,121	0.00%
2024/06/24	1.2	922.57	1	882.00	882.00	0.2	2,092	0.01%
2024/06/21	2	934.50	5.3	929.28	924.00	-3.3	2,040	-0.16%
2024/06/20	3	880.32	3.3	882.70	879.00	-0.3	1,993	-0.01%
2024/06/17	0	0.00	1.1	849.49	838.00	-1.1	2,013	-0.06%
2024/06/14	3	830.67	2	831.00	838.00	1	2,007	0.05%
2024/06/13	0.1	839.00	22.2	835.58	838.00	-22.1	2,014	-1.10%
2024/06/12	1	810.00	0	0.00	812.00	1	2,014	0.05%
2024/06/11	1	811.00	0	0.00	807.00	1	2,040	0.05%
2024/06/07	22.1	818.12	0	0.00	820.00	22.1	2,103	1.05%
2024/06/06	0.1	837.00	3	838.00	840.00	-2.9	2,125	-0.14%
2024/06/05	3	833.33	3	834.00	834.00	0	2,177	0.00%
2024/06/04	2	835.98	2	831.00	829.00	0	2,264	0.00%