雙鍵 (4764)-凱基-高雄券商分點個股進出

台股 » 個股 » 雙鍵 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

雙鍵

(4764)

可現股當沖

股價
34.50
漲跌
▲0.15
漲幅
+0.44%
成交量
9張
產業
上市化學類股
30人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

雙鍵 (4764)籌碼相關－凱基-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-高雄券商分點個股進出
凱基-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/19	0	0.00	6	33.55	33.80	-6	34	-17.59%
2024/04/18	1	34.00	0	0.00	34.00	1	33	2.95%
2024/04/17	1	34.00	0	0.00	33.90	1	33	2.95%
2024/04/15	1	34.30	0	0.00	34.15	1	33	2.99%
2024/04/12	3	34.33	0	0.00	34.10	3	33	9.08%
2024/04/11	1	34.15	0	0.00	34.15	1	32	3.08%
2024/04/03	1	33.50	0	0.00	33.50	1	31	3.19%
2024/04/02	2	33.75	0	0.00	33.90	2	31	6.39%
2024/03/29	4	35.31	0	0.00	34.75	4	28	14.13%
2024/03/28	1	36.45	0	0.00	36.20	1	26	3.84%
2024/03/27	1	37.15	0	0.00	37.10	1	25	3.87%
2024/03/26	4	37.66	0	0.00	37.55	4	25	15.81%
2024/03/25	3	37.72	0	0.00	37.40	3	25	11.87%
2024/03/22	3	38.23	0	0.00	37.90	3	25	11.98%
2024/03/21	1	39.45	0	0.00	38.85	1	24	4.03%
2024/03/20	1	40.05	0	0.00	39.10	1	24	4.08%
2024/03/18	1	40.45	0	0.00	39.70	1	24	4.16%
2024/03/15	1	40.30	0	0.00	39.80	1	24	4.10%
2024/03/14	1	40.45	0	0.00	39.90	1	24	4.10%
2024/03/13	1	41.05	0	0.00	39.75	1	24	4.08%
2024/03/12	3	40.18	0	0.00	40.10	3	24	12.27%
2024/03/08	1	40.90	0	0.00	40.45	1	24	4.09%
2024/03/06	1	40.65	0	0.00	40.55	1	24	4.10%
2024/03/05	1	40.20	0	0.00	40.05	1	24	4.08%
2024/03/01	3	40.02	0	0.00	40.20	3	23	12.71%
2024/02/29	1	41.50	0	0.00	40.80	1	23	4.30%
2024/02/27	10	41.99	0	0.00	41.20	10	23	43.29%
2024/02/23	3	39.30	0	0.00	39.25	3	21	14.12%
2024/02/21	1	40.05	0	0.00	39.80	1	20	4.80%
2024/02/20	1	40.05	0	0.00	39.75	1	20	4.80%
2024/02/19	1	40.10	0	0.00	39.70	1	20	4.91%
2024/02/16	2	40.05	0	0.00	39.60	2	20	9.98%
2024/02/15	4	39.51	0	0.00	39.40	4	19	20.05%
2024/02/05	1	39.45	0	0.00	38.65	1	20	5.00%
2024/02/02	3	39.47	0	0.00	39.10	3	19	15.49%
2024/02/01	2	39.28	0	0.00	39.30	2	19	10.30%
2024/01/31	1	39.85	0	0.00	38.80	1	19	5.17%
2024/01/30	1	39.00	0	0.00	38.80	1	19	5.17%
2024/01/29	2	38.90	0	0.00	38.90	2	19	10.33%
2024/01/25	1	39.05	0	0.00	38.70	1	19	5.23%
2024/01/22	1	40.65	0	0.00	39.50	1	18	5.43%
2024/01/19	1	38.90	0	0.00	38.90	1	17	5.73%
2024/01/18	1	38.60	0	0.00	38.80	1	17	5.75%
2023/12/26	1	42.90	0	0.00	41.15	1	14	7.09%
2023/12/20	1	40.50	0	0.00	40.50	1	13	7.39%
2023/12/19	1	40.45	0	0.00	40.20	1	13	7.45%
2023/12/18	2	40.30	0	0.00	40.20	2	13	15.00%
2023/12/15	3	40.32	0	0.00	40.65	3	13	22.76%
2023/12/14	1	40.50	0	0.00	40.50	1	12	7.72%
2023/12/13	1	40.00	0	0.00	40.30	1	12	7.80%
2023/12/08	1	41.20	0	0.00	41.20	1	11	8.61%
2023/12/04	1	41.00	0	0.00	40.95	1	11	8.72%
2023/11/29	1	40.00	0	0.00	40.00	1	11	9.09%
2023/11/27	2	40.40	0	0.00	40.40	2	10	19.67%
2023/11/24	1	40.50	0	0.00	40.35	1	10	9.93%
2023/11/20	2	40.40	0	0.00	40.50	2	9	20.69%
2023/11/16	1	41.30	0	0.00	40.80	1	9	10.62%
2023/11/13	2	40.25	0	0.00	40.80	2	8	22.47%
2023/11/10	1	40.30	0	0.00	41.90	1	8	11.17%
2023/11/03	1	41.00	0	0.00	40.90	1	8	11.61%
2023/11/02	1	40.60	0	0.00	40.60	1	8	11.76%
2023/11/01	1	41.50	0	0.00	41.30	1	8	12.07%
2023/10/17	1	42.35	0	0.00	42.35	1	9	10.85%
2023/09/28	1	44.95	0	0.00	43.50	1	11	8.47%
2023/09/27	1	42.95	0	0.00	43.55	1	11	8.42%
2023/09/20	1	44.45	0	0.00	44.40	1	12	8.24%
2023/09/18	3	44.60	0	0.00	44.45	3	14	21.43%
2023/09/15	1	45.50	0	0.00	44.45	1	13	7.27%
2023/09/14	1	44.90	0	0.00	44.70	1	13	7.35%
2023/09/13	1	44.85	0	0.00	44.75	1	13	7.27%
2023/09/12	2	45.53	0	0.00	44.85	2	13	14.49%
2023/09/11	1	45.95	0	0.00	45.20	1	13	7.27%
2023/09/08	1	44.95	0	0.00	44.95	1	13	7.29%
2023/09/07	3	45.10	0	0.00	45.00	3	13	21.82%
2023/09/06	1	45.70	0	0.00	45.00	1	13	7.27%
2023/09/05	1	45.40	0	0.00	44.45	1	14	6.80%
2023/09/04	1	45.50	0	0.00	44.55	1	14	6.77%
2023/09/01	3	45.97	0	0.00	45.50	3	14	20.88%
2023/08/31	2	45.68	0	0.00	45.30	2	14	13.87%
2023/08/30	1	45.55	0	0.00	45.40	1	14	6.95%
2023/08/29	1	45.90	0	0.00	45.40	1	14	6.94%
2023/08/28	1	45.00	0	0.00	45.00	1	14	6.94%
2023/08/23	1	46.90	0	0.00	46.90	1	15	6.51%
2023/08/18	2	46.00	0	0.00	46.10	2	15	12.83%
2023/08/16	1	47.25	0	0.00	46.55	1	15	6.35%
2023/08/15	1	46.00	0	0.00	46.05	1	16	6.21%
2023/08/14	2	46.98	0	0.00	46.40	2	17	11.36%
2023/08/11	1	46.95	0	0.00	46.25	1	18	5.45%
2023/08/09	1	46.45	0	0.00	46.45	1	18	5.39%
2023/08/08	2	47.25	0	0.00	46.55	2	19	10.31%
2023/08/07	1	46.95	0	0.00	46.90	1	20	4.87%
2023/08/01	1	47.85	0	0.00	47.30	1	22	4.45%
2023/07/31	3	46.90	0	0.00	46.55	3	22	13.30%
2023/07/28	2	46.78	0	0.00	46.55	2	23	8.65%
2023/07/27	3	47.28	0	0.00	47.10	3	23	13.02%
2023/07/26	1	47.85	0	0.00	47.85	1	22	4.35%
2023/07/24	1	46.40	0	0.00	46.95	1	24	4.06%
2023/07/21	1	48.00	0	0.00	48.00	1	25	3.94%
2023/07/18	2	46.75	0	0.00	46.70	2	28	7.08%
2023/07/17	1	46.60	0	0.00	46.60	1	29	3.43%
2023/07/10	1	48.40	0	48.00	48.40	1	30	3.30%
2023/07/07	0	0.00	0.1	48.00	48.10	-0.1	30	-0.36%
2023/07/05	1	49.40	0	0.00	49.05	1	30	3.25%
2023/06/15	2	49.90	0	0.00	49.90	2	29	6.89%
2023/04/28	0	0.00	0.1	51.70	51.20	-0.1	24	-0.28%
2023/02/22	1	53.00	0	0.00	55.50	1	18	5.40%
2023/01/06	1	52.80	0	0.00	52.80	1	15	6.49%
2023/01/04	1	53.10	0	0.00	53.10	1	15	6.38%
2022/12/22	1	50.00	0	0.00	50.30	1	13	7.40%
2022/12/21	1	49.50	0	0.00	49.50	1	13	7.40%
2022/12/19	2	49.78	0	0.00	49.55	2	13	14.91%
2022/12/08	1	52.00	0	0.00	52.00	1	13	7.67%
2022/12/05	1	53.80	0	0.00	53.80	1	13	7.61%
2022/12/01	1	53.30	0	0.00	53.00	1	12	7.95%
2022/11/23	1	49.50	0	0.00	49.50	1	7	13.19%
2022/11/18	3	48.77	0	0.00	48.85	3	7	38.38%
2022/11/17	1	48.60	0	0.00	48.60	1	7	12.63%
2022/11/16	3	49.32	0	0.00	49.25	3	7	37.82%
2022/11/15	1	49.55	0	0.00	49.55	1	7	12.71%
2022/11/14	4	48.91	0	0.00	49.00	4	7	50.21%
2022/11/11	1	49.35	0	0.00	48.90	1	7	12.85%
2022/11/09	1	49.50	0	0.00	49.10	1	7	12.82%
2022/11/08	3	49.75	0	0.00	49.55	3	7	38.88%
2022/11/07	3	50.00	0	0.00	49.55	3	7	38.63%
2022/11/04	1	49.45	0	0.00	49.45	1	7	12.99%
2022/11/03	2	49.00	0	0.00	49.00	2	7	26.09%
2022/11/02	2	49.40	0	0.00	49.15	2	7	25.64%
2022/11/01	3	49.45	0	0.00	49.65	3	7	38.96%
2022/10/31	2	49.58	0	0.00	49.55	2	7	26.43%
2022/10/28	1	49.45	0	0.00	49.45	1	7	13.27%
2022/10/27	3	49.53	0	0.00	49.40	3	7	39.56%
2022/10/26	2	49.48	0	0.00	49.45	2	7	26.32%
2022/10/25	2	49.60	0	0.00	48.50	2	7	25.92%
2022/10/24	3	49.48	0	0.00	48.50	3	7	39.30%
2022/10/21	3	49.67	0	0.00	49.45	3	7	38.96%
2022/10/20	1	49.75	0	0.00	49.75	1	7	12.93%
2022/10/18	1	49.05	0	0.00	49.00	1	7	12.85%
2022/10/17	1	48.70	0	0.00	48.70	1	7	12.79%
2022/10/14	5	49.36	0	0.00	48.50	5	8	59.52%
2022/10/13	1	49.95	0	0.00	48.40	1	8	11.86%
2022/10/12	1	47.35	0	0.00	47.45	1	8	11.63%
2022/10/11	4	47.99	0	0.00	47.40	4	8	45.45%
2022/10/07	6	49.88	0	0.00	49.90	6	8	69.77%
2022/10/06	5	50.66	0	0.00	50.00	5	8	58.60%
2022/10/05	1	50.40	0	0.00	49.95	1	8	11.86%
2022/10/04	5	49.39	0	0.00	49.25	5	8	58.71%
2022/10/03	1	49.95	0	0.00	50.20	1	8	11.95%
2022/09/30	1	51.10	0	0.00	49.80	1	8	11.90%
2022/09/29	2	50.85	0	0.00	50.80	2	8	23.08%
2022/09/28	4	51.28	0	0.00	50.50	4	8	45.63%
2022/09/27	5	52.04	0	0.00	51.30	5	8	57.25%
2022/09/26	2	52.45	0	0.00	52.00	2	8	22.77%
2022/09/23	3	52.33	0	0.00	52.00	3	8	33.71%
2022/09/22	2	52.45	0	0.00	52.00	2	9	22.22%
2022/09/21	4	52.75	0	0.00	52.50	4	8	44.78%
2022/09/20	2	53.35	0	0.00	52.50	2	9	21.16%
2022/09/19	1	53.30	0	0.00	53.10	1	9	10.47%
2022/09/16	1	52.90	0	0.00	52.10	1	10	9.80%
2022/09/15	2	53.35	0	0.00	53.00	2	10	19.93%
2022/09/14	1	53.70	0	0.00	53.70	1	10	9.79%
2022/09/13	2	53.65	0	0.00	53.50	2	10	19.20%
2022/09/12	1	53.70	0	0.00	53.70	1	10	9.54%
2022/09/08	2	53.20	0	0.00	52.80	2	10	18.75%
2022/09/07	2	53.80	0	0.00	52.80	2	11	17.94%
2022/09/06	2	53.85	0	0.00	53.00	2	11	17.78%
2022/09/05	2	53.40	0	0.00	53.10	2	11	17.54%
2022/09/02	3	54.03	0	0.00	53.30	3	11	26.24%
2022/09/01	9	52.82	0	0.00	53.00	9	11	76.92%
2022/08/31	1	54.20	0	0.00	53.50	1	11	8.67%
2022/08/30	4	53.38	0	0.00	53.50	4	11	34.14%
2022/08/29	2	54.05	0	0.00	53.00	2	11	17.12%
2022/08/26	4	54.18	0	0.00	53.90	4	11	34.04%
2022/08/25	2	54.00	0	0.00	53.90	2	11	16.95%
2022/08/24	2	53.85	0	0.00	53.70	2	11	16.95%
2022/08/23	4	54.08	0	0.00	53.50	4	11	33.66%
2022/08/22	6	54.68	0	0.00	54.00	6	11	50.35%
2022/08/19	1	54.50	0	0.00	54.00	1	11	8.43%
2022/08/18	2	54.10	0	0.00	54.40	2	11	16.97%
2022/08/17	5	54.66	0	0.00	54.60	5	11	42.25%
2022/08/16	1	54.60	0	0.00	53.90	1	11	8.45%
2022/08/15	1	54.10	0	0.00	53.90	1	11	8.38%
2022/08/11	2	54.20	0	0.00	54.90	2	11	16.74%
2022/08/10	4	54.05	0	0.00	53.50	4	12	32.35%
2022/08/09	1	53.60	0	0.00	53.40	1	12	7.99%
2022/08/08	2	54.00	0	0.00	53.90	2	12	15.94%
2022/08/05	3	54.57	0	0.00	54.20	3	12	23.84%
2022/08/04	2	54.35	0	0.00	54.20	2	12	15.89%
2022/08/03	1	55.20	0	0.00	55.20	1	13	7.61%
2022/08/02	2	55.15	0	0.00	54.90	2	13	15.13%
2022/08/01	2	55.25	0	0.00	55.00	2	13	14.91%
2022/07/29	3	54.50	0	0.00	54.30	3	13	22.22%
2022/07/28	9	54.12	0	0.00	53.90	9	13	65.30%
2022/07/27	2	54.90	0	0.00	54.90	2	13	14.62%
2022/07/26	1	54.80	0	0.00	54.90	1	13	7.28%
2022/07/25	3	55.07	0	0.00	54.10	3	13	21.87%
2022/07/22	3	54.20	0	0.00	54.00	3	13	22.01%
2022/07/21	2	54.95	0	0.00	54.00	2	13	14.63%
2022/07/20	9	53.28	0	0.00	52.70	9	13	66.18%
2022/07/19	2	56.40	0	0.00	56.00	2	13	15.25%
2022/07/18	5	55.80	0	0.00	55.30	5	12	38.66%
2022/07/15	6	56.12	0	0.00	55.20	6	12	47.12%
2022/07/14	2	56.20	0	0.00	56.20	2	12	16.06%
2022/07/13	2	56.45	0	0.00	55.80	2	12	16.06%
2022/07/12	2	55.60	0	0.00	55.30	2	12	16.13%
2022/07/11	4	55.83	3	55.03	55.50	1	12	8.13%
2022/07/08	8	56.46	0	0.00	56.20	8	12	65.31%
2022/07/07	2	56.65	0	0.00	56.20	2	12	16.33%
2022/07/06	8	56.29	3	55.40	56.00	5	12	40.82%
2022/07/05	1	57.10	0	0.00	56.90	1	12	8.24%
2022/07/04	3	56.67	0	0.00	56.50	3	12	24.93%
2022/07/01	6	56.73	0	0.00	56.60	6	11	50.21%
2022/06/30	3	56.50	0	0.00	56.60	3	11	25.50%
2022/06/29	5	56.66	0	0.00	56.20	5	11	41.73%
2022/06/28	3	55.93	0	0.00	55.50	3	11	25.35%
2022/06/27	9	56.80	4	57.20	56.30	5	12	41.61%
2022/06/24	1	56.50	0	0.00	56.70	1	11	8.63%
2022/06/23	8	56.89	22	55.53	54.00	-14	11	-123.17%
2022/06/22	1	57.40	0	0.00	57.40	1	11	8.84%
2022/06/21	3	56.63	0	0.00	56.70	3	11	26.09%
2022/06/20	5	56.26	0	0.00	56.00	5	11	43.86%
2022/06/17	2	56.95	0	0.00	56.70	2	11	17.83%
2022/06/16	7	57.66	4	57.20	57.90	3	11	26.99%
2022/06/15	4	56.40	4	55.80	57.90	0	10	0.00%
2022/06/14	10	55.52	0	0.00	55.00	10	10	95.85%
2022/06/13	10	56.00	0	0.00	55.60	10	10	96.78%
2022/06/10	3	57.27	0	0.00	57.40	3	11	26.87%
2022/06/09	2	56.05	0	0.00	57.40	2	11	17.88%
2022/06/08	6	55.87	0	0.00	55.80	6	10	54.79%
2022/06/07	6	55.97	0	0.00	55.80	6	11	52.25%
2022/06/06	3	56.67	0	0.00	56.70	3	11	25.68%
2022/06/02	3	57.03	0	0.00	56.70	3	11	25.42%
2022/06/01	5	57.26	0	0.00	57.20	5	12	41.67%
2022/05/31	3	57.30	0	0.00	57.30	3	11	25.18%
2022/05/30	4	57.53	0	0.00	57.20	4	11	33.47%
2022/05/27	4	56.95	0	0.00	57.00	4	11	33.57%
2022/05/26	4	56.68	0	0.00	56.90	4	12	33.06%
2022/05/25	1	56.90	0	0.00	56.60	1	12	8.25%
2022/05/24	3	56.60	0	0.00	56.30	3	12	23.90%
2022/05/23	4	56.78	0	0.00	56.70	4	12	31.87%
2022/05/20	3	56.83	0	0.00	56.80	3	12	23.35%
2022/05/19	2	56.80	0	0.00	56.80	2	12	15.40%
2022/05/18	10	56.17	7	55.46	56.40	3	13	23.08%
2022/05/17	6	56.60	2	55.20	56.40	4	12	31.83%
2022/05/16	3	57.03	0	0.00	56.90	3	12	24.07%
2022/05/13	2	56.80	0	0.00	56.30	2	12	15.69%
2022/05/12	4	56.30	0	0.00	55.30	4	14	27.68%
2022/05/11	12	55.99	14	55.19	56.00	-2	14	-14.00%
2022/05/10	2	56.95	0	0.00	57.00	2	14	13.97%
2022/05/09	6	56.77	0	0.00	56.40	6	14	41.38%
2022/05/06	3	57.63	0	0.00	57.20	3	14	20.55%
2022/05/05	5	57.32	8	56.70	56.90	-3	15	-19.63%
2022/05/04	1	58.60	0	0.00	56.80	1	15	6.64%
2022/05/03	2	57.95	0	0.00	57.70	2	14	13.35%
2022/04/29	6	58.25	0	0.00	57.70	6	14	40.13%
2022/04/28	1	59.10	0	0.00	58.40	1	15	6.62%
2022/04/27	3	57.83	0	0.00	57.50	3	15	19.48%
2022/04/26	1	57.40	0	0.00	57.40	1	15	6.49%
2022/04/25	3	57.00	0	0.00	57.10	3	15	19.48%
2022/04/22	2	57.00	0	0.00	56.80	2	15	12.83%
2022/04/21	1	58.40	0	0.00	56.70	1	16	6.21%
2022/04/20	1	57.40	0	0.00	57.20	1	16	6.12%
2022/04/19	1	57.70	0	0.00	57.00	1	16	5.92%
2022/04/18	1	57.60	0	0.00	57.20	1	17	5.84%
2022/04/15	1	57.00	0	0.00	57.00	1	17	5.73%
2022/04/14	1	57.70	0	0.00	57.00	1	17	5.60%
2022/04/13	1	58.10	2	58.00	58.00	-1	17	-5.59%
2022/04/12	2	57.70	1	57.50	57.50	1	17	5.59%
2022/04/11	5	58.28	0	0.00	57.90	5	18	27.30%
2022/04/08	1	58.60	0	0.00	58.00	1	18	5.39%
2022/04/07	3	58.27	0	0.00	58.40	3	18	15.99%
2022/04/06	1	58.50	0	0.00	57.90	1	18	5.28%
2022/04/01	12	57.88	0	0.00	57.50	12	19	62.77%
2022/03/31	4	57.93	0	0.00	57.90	4	24	16.18%
2022/03/30	2	58.80	0	0.00	57.90	2	24	8.03%
2022/03/29	3	59.20	1	58.30	58.40	2	25	7.94%
2022/03/25	12	59.01	23	58.53	59.10	-11	25	-43.25%
2022/03/24	5	59.04	0	0.00	59.00	5	24	20.03%
2022/03/23	3	59.07	0	0.00	59.00	3	25	11.99%
2022/03/22	2	58.90	0	0.00	59.00	2	25	7.89%
2022/03/21	1	58.80	0	0.00	58.80	1	26	3.81%
2022/03/18	1	58.50	0	0.00	58.50	1	26	3.79%
2022/03/17	1	58.30	0	0.00	58.30	1	27	3.70%
2022/03/16	3	57.73	0	0.00	57.70	3	28	10.50%
2022/03/15	31	57.54	26	57.03	57.50	5	28	17.39%
2022/03/14	5	58.40	0	0.00	58.30	5	27	17.87%
2022/03/11	6	58.32	0	0.00	58.30	6	27	21.44%
2022/03/10	18	58.24	23	57.70	58.30	-5	28	-17.79%
2022/03/09	12	57.48	7	56.41	57.70	5	27	18.21%
2022/03/08	5	57.80	5	56.38	57.50	0	27	0.00%
2022/03/07	5	58.40	0	0.00	57.30	5	26	18.55%
2022/03/04	2	59.05	0	0.00	59.00	2	26	7.47%
2022/03/03	2	59.15	5	58.50	59.00	-3	26	-11.18%
2022/03/02	2	59.15	2	58.55	59.00	0	26	0.00%
2022/03/01	2	59.55	4	59.00	59.00	-2	26	-7.43%
2022/02/25	3	59.50	0	0.00	59.40	3	26	11.27%
2022/02/24	10	59.34	6	58.02	59.40	4	26	15.08%
2022/02/23	2	59.30	0	0.00	58.90	2	26	7.66%
2022/02/22	4	59.73	0	0.00	59.20	4	25	15.40%
2022/02/21	3	59.80	0	0.00	59.60	3	25	11.69%
2022/02/18	5	59.50	0	0.00	59.60	5	25	19.51%
2022/02/17	1	59.40	0	0.00	59.40	1	25	3.86%
2022/02/16	5	58.70	0	0.00	58.60	5	26	18.89%
2022/02/15	4	59.43	0	0.00	58.50	4	26	15.05%
2022/02/14	54	59.54	48	58.78	60.00	6	26	22.66%
2022/02/11	1	60.00	0	0.00	60.00	1	25	3.98%
2022/02/10	18	58.77	21	58.04	59.70	-3	25	-11.89%
2022/02/09	7	58.70	6	58.10	58.70	1	24	4.04%
2022/02/08	7	58.43	10	58.00	58.40	-3	24	-12.24%
2022/02/07	19	58.29	20	57.56	58.00	-1	24	-4.10%
2022/01/26	6	59.27	0	0.00	59.50	6	24	24.76%
2022/01/24	1	60.40	0	0.00	60.00	1	26	3.71%
2022/01/21	11	59.78	0	0.00	59.90	11	27	39.93%
2022/01/20	9	59.92	7	59.47	59.90	2	27	7.20%
2022/01/19	5	59.94	0	0.00	59.90	5	27	17.94%
2022/01/18	1	60.00	0	0.00	60.00	1	28	3.55%
2022/01/17	3	59.23	0	0.00	59.50	3	28	10.47%
2022/01/14	9	59.27	13	58.80	59.10	-4	28	-13.98%
2022/01/13	2	59.40	7	59.11	59.40	-5	28	-17.60%
2022/01/12	11	59.65	15	59.35	59.60	-4	28	-14.10%
2022/01/11	5	59.90	0	0.00	59.80	5	28	17.86%
2022/01/10	3	60.23	0	0.00	60.10	3	27	10.78%
2022/01/07	12	59.84	0	0.00	60.10	12	27	43.40%
2022/01/06	3	60.07	0	0.00	60.00	3	27	10.97%
2022/01/05	4	60.10	0	0.00	60.00	4	27	14.64%
2022/01/04	11	59.87	9	59.11	60.00	2	27	7.35%
2022/01/03	11	59.87	4	59.33	59.90	7	26	26.14%
2021/12/30	4	59.85	0	0.00	59.80	4	26	15.07%
2021/12/29	4	59.90	0	0.00	59.80	4	26	15.16%
2021/12/28	3	59.70	2	59.10	59.60	1	26	3.75%
2021/12/27	159	59.56	156	59.02	59.00	3	26	11.24%	大買/大賣/
2021/12/24	5	59.96	3	59.50	59.90	2	20	9.58%
2021/12/23	11	59.50	10	59.00	59.50	1	20	4.85%
2021/12/22	4	60.13	10	59.90	60.00	-6	20	-29.48%
2021/12/21	2	59.90	0	0.00	59.80	2	20	9.95%
2021/12/20	4	59.83	1	58.80	59.80	3	20	14.88%
2021/12/17	2	59.35	3	58.80	59.30	-1	20	-5.00%
2021/12/16	2	59.60	2	58.85	58.40	0	19	0.00%
2021/12/15	15	59.37	11	59.21	59.70	4	19	20.51%
2021/12/14	1	60.20	0	0.00	60.20	1	18	5.37%
2021/12/13	10	60.25	14	59.84	60.10	-4	18	-21.68%
2021/12/10	41	60.15	43	59.51	60.30	-2	17	-11.14%
2021/12/09	4	60.30	3	59.73	60.30	1	16	6.04%
2021/12/08	1	60.20	8	59.80	60.20	-7	16	-42.86%
2021/12/07	2	60.10	0	0.00	60.00	2	16	12.26%
2021/12/06	1	60.00	0	0.00	60.00	1	16	6.15%
2021/12/03	1	60.30	0	0.00	60.30	1	16	6.22%
2021/12/02	2	60.45	0	0.00	60.40	2	16	12.44%
2021/12/01	3	60.47	0	0.00	60.40	3	16	18.73%
2021/11/30	1	60.50	0	0.00	60.40	1	16	6.21%
2021/11/29	1	60.50	0	0.00	60.50	1	16	6.16%
2021/11/26	1	60.10	0	0.00	60.10	1	16	6.04%
2021/11/25	1	60.30	0	0.00	60.20	1	16	6.07%
2021/11/24	1	60.40	0	0.00	60.30	1	16	6.10%
2021/11/23	2	60.45	0	0.00	60.30	2	16	12.17%
2021/11/22	2	60.60	0	0.00	60.50	2	16	12.15%
2021/11/19	2	60.60	0	0.00	60.50	2	16	12.06%
2021/11/18	2	60.65	0	0.00	60.30	2	16	12.02%
2021/11/17	4	60.45	0	0.00	60.30	4	16	24.00%
2021/11/16	6	60.67	0	0.00	60.60	6	16	36.14%
2021/11/15	5	60.76	0	0.00	60.70	5	16	30.77%
2021/11/12	5	60.24	0	0.00	60.70	5	15	31.88%
2021/11/11	5	60.26	2	60.15	60.30	3	15	19.40%
2021/11/10	7	60.37	0	0.00	60.30	7	15	45.65%
2021/11/09	2	60.00	0	0.00	60.20	2	15	13.07%
2021/11/08	2	60.60	0	0.00	60.50	2	15	13.07%
2021/11/05	1	60.80	0	0.00	60.50	1	15	6.54%
2021/11/04	1	60.80	0	0.00	60.30	1	15	6.54%
2021/11/03	1	60.30	0	0.00	60.30	1	15	6.56%
2021/11/02	20	62.32	0	0.00	61.40	20	14	136.99%
2021/11/01	25	61.13	0	0.00	61.30	25	13	184.73%
2021/10/29	19	58.69	0	0.00	59.50	19	11	159.66%
2021/10/28	18	57.68	1	57.00	57.80	17	11	149.35%
2021/10/27	15	56.12	0	0.00	56.30	15	11	135.14%
2021/10/26	9	55.88	0	0.00	56.10	9	10	83.46%
2021/10/25	10	55.51	0	0.00	55.70	10	10	94.34%
2021/10/22	6	55.45	1	56.20	55.20	5	10	48.86%
2021/10/21	3	54.53	0	0.00	54.60	3	10	28.75%
2021/10/20	4	54.33	0	0.00	54.30	4	10	39.47%
2021/10/19	3	54.60	0	0.00	54.30	3	10	29.61%
2021/10/18	1	53.70	0	0.00	53.70	1	9	10.05%
2021/10/15	3	53.67	0	0.00	53.50	3	10	29.66%
2021/10/14	3	53.53	0	0.00	53.20	3	9	30.10%
2021/10/13	3	53.80	0	0.00	53.20	3	9	30.36%
2021/10/12	3	53.37	0	0.00	52.50	3	9	30.25%
2021/10/08	2	55.15	0	0.00	55.00	2	10	19.48%
2021/10/07	1	55.50	0	0.00	54.90	1	10	9.46%
2021/10/06	1	55.00	0	0.00	55.00	1	10	9.46%
2021/10/05	2	56.05	0	0.00	55.30	2	10	18.69%
2021/10/04	2	56.65	0	0.00	56.10	2	10	19.58%
2021/10/01	3	56.10	0	0.00	55.90	3	10	28.94%
2021/09/30	1	56.70	0	0.00	56.60	1	10	9.39%
2021/09/29	2	57.05	0	0.00	56.00	2	10	18.38%
2021/09/27	3	58.03	0	0.00	57.50	3	10	27.74%
2021/09/24	1	57.90	0	0.00	57.90	1	10	9.33%
2021/09/23	2	58.60	0	0.00	58.10	2	10	18.66%
2021/09/17	6	58.30	0	0.00	58.10	6	10	55.90%
2021/09/16	1	59.10	0	0.00	59.10	1	10	9.30%
2021/09/15	1	59.10	0	0.00	59.10	1	10	9.30%
2021/09/14	2	58.65	0	0.00	58.60	2	11	17.88%
2021/09/13	2	59.25	0	0.00	58.20	2	11	17.70%
2021/09/10	4	59.18	0	0.00	59.50	4	11	34.93%
2021/09/08	2	59.25	0	0.00	58.90	2	11	16.93%
2021/09/07	1	60.00	0	0.00	59.40	1	11	8.45%
2021/09/06	2	59.20	1	59.00	59.40	1	11	8.38%
2021/09/03	1	58.50	0	0.00	58.50	1	11	8.43%
2021/09/02	3	57.73	0	0.00	57.90	3	11	25.28%
2021/09/01	2	57.90	0	0.00	57.10	2	11	16.97%
2021/08/31	2	61.00	0	0.00	61.00	2	11	17.27%
2021/08/30	3	59.83	0	0.00	59.70	3	11	26.67%
2021/08/27	2	59.90	0	0.00	59.90	2	11	17.62%
2021/08/26	2	59.85	0	0.00	59.70	2	11	17.39%
2021/08/25	4	59.73	0	0.00	59.70	4	11	34.04%
2021/08/24	2	59.30	0	0.00	59.30	2	11	16.74%
2021/08/23	2	60.35	0	0.00	60.20	2	11	16.76%
2021/08/20	4	59.50	0	0.00	59.30	4	11	33.43%
2021/08/19	3	59.87	0	0.00	59.80	3	11	25.21%
2021/08/18	1	60.10	0	0.00	60.10	1	11	8.45%
2021/08/17	1	60.60	0	0.00	60.60	1	11	8.46%
2021/08/16	4	60.15	0	0.00	59.80	4	11	33.71%
2021/08/13	6	60.62	0	0.00	60.90	6	12	49.05%
2021/08/12	7	60.36	0	0.00	60.80	7	12	55.19%
2021/08/11	4	60.98	0	0.00	61.00	4	12	31.50%
2021/08/10	2	61.65	0	0.00	61.50	2	12	15.69%
2021/08/06	3	61.90	0	0.00	61.90	3	12	23.47%
2021/08/05	3	61.70	0	0.00	61.90	3	12	23.38%
2021/08/03	1	62.00	0	0.00	62.00	1	12	7.81%
2021/08/02	3	61.83	0	0.00	61.90	3	13	22.93%
2021/07/30	3	61.90	0	0.00	61.90	3	13	22.70%
2021/07/29	3	61.93	0	0.00	61.90	3	13	22.36%
2021/07/28	4	61.75	0	0.00	61.50	4	13	29.89%
2021/07/27	4	61.90	0	0.00	61.90	4	13	30.15%
2021/07/26	3	62.00	0	0.00	61.80	3	13	22.59%
2021/07/23	1	62.40	0	0.00	62.00	1	13	7.60%
2021/07/22	3	61.77	0	0.00	61.80	3	13	22.81%
2021/07/21	2	61.65	0	0.00	61.60	2	13	15.13%
2021/07/20	7	60.90	0	0.00	61.00	7	13	51.54%
2021/07/19	1	61.80	0	0.00	61.50	1	13	7.39%
2021/07/16	9	61.49	0	0.00	61.40	9	13	65.45%
2021/07/15	2	62.25	0	0.00	62.00	2	13	14.55%
2021/07/14	1	62.50	0	0.00	62.50	1	13	7.26%
2021/07/13	1	61.80	0	0.00	62.00	1	14	7.13%
2021/07/12	3	61.10	0	0.00	61.30	3	14	20.93%
2021/07/09	3	61.07	0	0.00	60.80	3	14	21.00%
2021/07/08	4	60.60	0	0.00	60.60	4	14	27.46%
2021/07/07	5	60.72	0	0.00	60.50	5	14	33.94%
2021/07/06	4	61.10	0	0.00	61.10	4	15	26.46%
2021/07/05	12	60.67	0	0.00	60.90	12	15	77.25%
2021/07/02	13	60.15	0	0.00	60.40	13	15	85.16%
2021/07/01	5	61.20	0	0.00	61.00	5	15	32.97%
2021/06/30	5	60.72	0	0.00	61.00	5	15	32.93%
2021/06/29	4	61.00	0	0.00	61.00	4	15	25.75%
2021/06/28	3	60.77	0	0.00	60.80	3	15	18.97%
2021/06/25	3	61.73	0	0.00	61.80	3	15	18.79%
2021/06/24	2	61.25	0	0.00	61.50	2	16	12.28%
2021/06/22	5	61.62	0	0.00	61.80	5	16	30.27%
2021/06/18	4	61.35	0	0.00	61.50	4	16	24.00%
2021/06/17	2	63.00	0	0.00	63.00	2	17	11.61%
2021/06/16	5	62.50	0	0.00	63.00	5	18	27.22%
2021/06/11	3	59.43	0	0.00	59.70	3	18	16.26%
2021/06/08	2	57.00	0	0.00	57.00	2	20	9.64%
2021/06/07	1	56.80	0	0.00	56.80	1	21	4.69%
2021/06/04	1	57.70	0	0.00	55.80	1	21	4.63%
2021/06/03	2	56.30	0	0.00	56.00	2	22	9.06%
2021/06/02	2	55.70	0	0.00	55.70	2	22	8.80%
2021/06/01	3	57.10	0	0.00	56.80	3	22	13.07%
2021/05/31	3	57.40	0	0.00	57.40	3	22	13.13%
2021/05/28	2	57.95	0	0.00	57.80	2	22	8.77%
2021/05/27	3	58.30	0	0.00	58.00	3	22	13.17%
2021/05/25	3	59.07	0	0.00	58.90	3	22	13.05%
2021/05/24	2	56.90	0	0.00	57.00	2	23	8.49%
2021/05/21	2	57.40	0	0.00	57.20	2	23	8.35%
2021/05/20	2	56.75	0	0.00	56.00	2	24	8.27%
2021/05/19	1	56.00	0	0.00	56.00	1	24	4.11%
2021/05/18	1	55.70	0	0.00	55.50	1	24	4.10%
2021/05/17	8	55.20	0	0.00	52.60	8	24	32.59%
2021/05/14	5	58.98	0	0.00	58.20	5	24	20.62%
2021/05/13	1	59.50	0	0.00	57.80	1	23	4.18%
2021/05/12	4	59.23	0	0.00	59.60	4	23	16.82%
2021/05/11	3	61.00	0	0.00	60.90	3	23	12.56%
2021/05/10	2	61.60	0	0.00	61.70	2	23	8.37%
2021/05/07	2	61.80	0	0.00	61.70	2	24	8.30%
2021/05/06	2	61.70	0	0.00	62.00	2	24	8.28%
2021/05/05	1	62.20	0	0.00	61.80	1	23	4.17%
2021/05/04	2	62.15	0	0.00	62.30	2	24	8.32%
2021/05/03	1	62.50	0	0.00	62.50	1	24	4.16%
2021/04/29	4	63.00	0	0.00	63.00	4	24	16.44%
2021/04/28	3	63.20	0	0.00	63.20	3	24	12.37%
2021/04/26	2	63.35	0	0.00	63.20	2	24	8.15%
2021/04/22	3	62.40	0	0.00	62.00	3	24	12.03%
2021/04/21	1	62.50	0	0.00	62.30	1	24	4.05%
2021/04/16	2	63.80	0	0.00	63.70	2	24	8.09%
2021/04/15	2	63.95	0	0.00	63.70	2	24	8.10%
2021/04/14	3	64.03	0	0.00	63.80	3	24	12.23%
2021/04/13	1	65.00	0	0.00	64.20	1	24	4.15%
2021/04/12	1	64.20	0	0.00	64.60	1	24	4.15%
2021/04/09	1	64.90	0	0.00	64.20	1	23	4.20%
2021/04/08	1	65.20	0	0.00	64.30	1	23	4.22%
2021/04/07	2	64.15	0	0.00	64.30	2	23	8.47%
2021/04/06	2	64.85	0	0.00	64.20	2	24	8.31%
2021/04/01	2	63.75	2	63.90	63.90	0	24	0.00%
2021/03/31	1	63.90	0	0.00	63.50	1	23	4.19%
2021/03/30	1	63.70	0	0.00	63.70	1	23	4.20%
2021/03/29	3	63.27	0	0.00	63.10	3	23	12.83%
2021/03/26	7	63.13	0	0.00	63.10	7	23	30.11%
2021/03/25	8	62.98	0	0.00	62.90	8	24	33.13%
2021/03/24	4	62.95	0	0.00	62.90	4	24	16.46%
2021/03/23	2	63.15	0	0.00	62.70	2	24	8.27%
2021/03/22	1	63.30	0	0.00	62.60	1	24	4.14%
2021/03/19	2	62.45	0	0.00	62.50	2	24	8.23%
2021/03/18	1	63.90	0	0.00	62.50	1	23	4.23%
2021/03/17	5	63.92	0	0.00	63.90	5	22	22.24%
2021/03/16	6	63.87	0	0.00	63.50	6	21	27.42%
2021/03/15	2	64.60	0	0.00	64.10	2	21	9.31%
2021/03/12	4	65.33	0	0.00	65.00	4	20	19.06%
2021/03/11	12	65.37	0	0.00	65.10	12	20	57.69%
2021/03/10	3	65.00	0	0.00	64.60	3	19	15.42%
2021/03/09	7	65.57	0	0.00	65.40	7	18	36.88%
2021/03/08	2	65.85	0	0.00	65.80	2	18	10.67%
2021/03/05	5	65.78	0	0.00	65.60	5	18	27.37%
2021/03/04	1	65.80	0	0.00	65.40	1	17	5.69%
2021/03/03	1	66.50	0	0.00	65.00	1	17	5.79%
2021/03/02	2	66.85	0	0.00	65.10	2	17	11.72%
2021/02/26	5	65.42	0	0.00	65.40	5	16	29.65%
2021/02/25	3	65.63	1	65.50	65.50	2	16	12.02%
2021/02/24	7	65.20	0	0.00	64.90	7	16	42.38%
2021/02/23	1	65.80	0	0.00	65.20	1	15	6.27%
2021/02/22	3	65.73	0	0.00	65.10	3	15	19.11%
2021/02/19	1	65.00	0	0.00	65.00	1	15	6.44%
2021/02/17	1	69.40	0	0.00	66.20	1	15	6.53%
2021/02/05	5	63.50	0	0.00	63.50	5	15	32.15%
2021/02/04	6	63.95	0	0.00	63.90	6	15	38.67%
2021/02/03	4	64.53	0	0.00	64.40	4	15	25.89%
2021/02/02	9	64.82	0	0.00	64.80	9	15	59.02%
2021/02/01	5	64.80	0	0.00	64.80	5	15	33.22%
2021/01/29	8	65.00	0	0.00	65.00	8	14	53.81%
2021/01/28	5	65.06	0	0.00	65.10	5	14	33.75%
2021/01/27	6	64.92	0	0.00	64.90	6	14	40.54%
2021/01/26	5	64.90	0	0.00	64.90	5	14	34.21%
2021/01/25	4	64.93	0	0.00	64.90	4	14	27.52%
2021/01/22	9	65.00	0	0.00	65.00	9	14	63.16%
2021/01/21	10	65.10	0	0.00	65.00	10	14	69.85%
2021/01/20	4	65.50	0	0.00	65.50	4	14	28.57%
2021/01/19	12	66.00	0	0.00	66.00	12	14	85.51%
2021/01/18	6	65.82	0	0.00	65.80	6	13	43.64%
2021/01/15	5	65.54	0	0.00	65.50	5	13	36.50%
2021/01/14	5	65.00	0	0.00	65.00	5	12	38.81%
2021/01/13	5	65.00	0	0.00	65.00	5	12	39.01%
2021/01/12	3	64.10	0	0.00	64.10	3	12	23.53%
2021/01/11	5	65.00	0	0.00	65.00	5	12	38.96%
2021/01/08	7	65.00	0	0.00	65.00	7	12	56.00%
2021/01/07	3	65.00	0	0.00	65.00	3	12	24.42%
2021/01/06	3	65.00	0	0.00	65.00	3	12	24.52%
2021/01/05	3	65.00	0	0.00	65.00	3	12	24.49%
2021/01/04	6	65.50	0	0.00	65.50	6	12	49.18%
2020/12/31	6	65.23	0	0.00	65.50	6	11	50.56%
2020/12/30	7	64.89	0	0.00	65.00	7	11	59.49%
2020/12/29	8	64.68	0	0.00	64.50	8	11	68.67%
2020/12/28	4	65.63	0	0.00	65.80	4	11	35.45%
2020/12/25	4	65.10	0	0.00	65.10	4	10	38.59%
2020/12/24	3	65.00	0	0.00	65.00	3	10	29.61%
2020/12/23	3	64.50	0	0.00	64.50	3	10	29.56%
2020/12/22	3	64.50	0	0.00	64.50	3	10	28.62%
2020/12/21	3	64.30	0	0.00	64.30	3	10	28.66%
2020/12/18	2	65.50	0	0.00	64.90	2	10	19.61%
2020/12/17	2	60.10	0	0.00	63.50	2	9	22.10%
2020/12/16	2	60.00	0	0.00	60.50	2	8	23.58%
2020/12/15	1	60.00	0	0.00	60.00	1	8	11.93%
2020/12/14	3	59.93	0	0.00	59.80	3	8	36.44%
2020/12/11	4	60.80	0	0.00	61.00	4	8	49.29%
2020/12/10	4	60.55	0	0.00	61.00	4	8	48.58%
2020/12/08	4	60.00	0	0.00	60.00	4	8	48.29%
2020/12/07	2	60.15	0	0.00	60.30	2	8	24.00%
2020/12/04	1	60.50	0	0.00	60.50	1	8	12.12%
2020/12/03	1	60.00	0	0.00	60.00	1	7	12.69%
2020/12/01	1	60.40	0	0.00	60.40	1	8	12.42%
2020/11/27	1	60.90	0	0.00	60.90	1	8	11.67%
2020/11/23	1	60.90	0	0.00	60.90	1	9	10.89%
2020/11/20	1	61.00	0	0.00	61.00	1	9	10.70%
2020/11/16	1	60.70	0	0.00	60.70	1	9	10.03%
2020/11/13	1	60.50	0	0.00	60.50	1	10	9.77%
2020/11/12	1	60.90	0	0.00	60.90	1	10	9.48%
2020/11/10	2	61.10	0	0.00	61.10	2	10	18.29%
2020/11/06	2	60.70	0	0.00	60.70	2	11	17.65%
2020/11/05	2	60.70	0	0.00	60.70	2	11	16.81%
2020/11/04	1	61.00	0	0.00	61.00	1	12	8.31%
2020/10/30	1	61.00	0	0.00	61.00	1	12	8.02%
2020/10/29	3	60.00	0	0.00	60.00	3	12	24.03%
2020/10/28	5	61.90	0	0.00	61.90	5	12	40.43%
2020/10/27	5	61.70	0	0.00	62.00	5	12	39.95%
2020/10/26	3	61.67	0	0.00	62.00	3	12	23.59%
2020/10/23	2	61.60	0	0.00	61.60	2	12	15.65%
2020/10/20	1	62.60	0	0.00	62.60	1	13	7.67%
2020/10/15	1	61.00	0	0.00	61.00	1	13	7.45%
2020/10/14	1	61.00	0	0.00	61.00	1	13	7.43%
2020/10/13	3	60.87	0	0.00	60.80	3	13	21.79%
2020/10/12	1	60.80	0	0.00	60.80	1	13	7.17%
2020/10/08	1	60.80	0	0.00	60.80	1	14	7.06%
2020/10/07	2	60.15	0	0.00	60.20	2	18	11.06%
2020/10/06	1	59.80	0	0.00	60.40	1	18	5.31%
2020/10/05	1	61.00	0	0.00	61.00	1	20	4.87%
2020/09/30	1	59.90	0	0.00	59.90	1	20	4.83%
2020/09/25	1	60.00	0	0.00	60.00	1	21	4.57%
2020/09/22	1	61.00	0	0.00	61.00	1	23	4.35%
2020/09/18	1	60.80	0	0.00	60.80	1	23	4.19%
2020/09/11	4	60.88	0	0.00	61.30	4	24	16.16%
2020/09/09	1	61.80	0	0.00	61.80	1	25	3.92%
2020/09/08	1	62.80	0	0.00	62.80	1	25	3.87%
2020/09/03	1	63.70	0	0.00	63.70	1	29	3.34%
2020/09/02	1	64.90	0	0.00	64.90	1	33	3.00%
2020/08/31	1	62.70	0	0.00	62.70	1	34	2.86%
2020/08/21	2	63.75	0	0.00	64.00	2	39	5.00%
2020/08/20	5	64.18	0	0.00	64.10	5	40	12.46%
2020/08/18	3	64.50	0	0.00	64.50	3	41	7.28%
2020/08/17	2	64.50	0	0.00	64.50	2	41	4.77%
2020/08/14	4	64.50	0	0.00	64.50	4	42	9.47%
2020/08/13	2	66.00	0	0.00	64.50	2	42	4.72%
2020/08/06	3	66.83	0	0.00	66.50	3	45	6.53%
2020/07/28	1	66.80	0	0.00	66.70	1	47	2.11%
2020/07/24	4	68.30	0	0.00	68.30	4	47	8.42%
2020/07/23	2	68.50	0	0.00	68.50	2	47	4.23%
2020/07/22	2	68.50	0	0.00	68.50	2	47	4.21%
2020/07/21	1	68.70	0	0.00	68.70	1	47	2.10%
2020/07/20	2	68.80	0	0.00	68.80	2	47	4.21%
2020/07/17	4	69.40	0	0.00	69.40	4	47	8.39%
2020/07/16	1	69.40	0	0.00	69.40	1	47	2.09%
2020/07/15	6	69.47	0	0.00	69.60	6	48	12.46%
2020/07/14	8	69.44	0	0.00	69.60	8	48	16.61%
2020/07/13	4	69.63	0	0.00	69.60	4	48	8.29%
2020/07/10	2	70.05	0	0.00	70.50	2	48	4.12%
2020/07/01	4	69.45	0	0.00	69.50	4	47	8.47%
2020/06/24	1	70.00	0	0.00	70.00	1	46	2.14%
2020/06/23	3	69.33	0	0.00	69.40	3	47	6.34%
2020/06/15	1	69.50	0	0.00	69.30	1	53	1.87%
2020/06/12	1	69.10	0	0.00	69.00	1	55	1.81%
2020/06/11	3	70.80	0	0.00	70.50	3	56	5.28%
2020/06/08	1	69.50	0	0.00	70.10	1	56	1.77%
2020/06/04	2	69.40	0	0.00	69.50	2	57	3.50%
2020/06/03	1	69.40	0	0.00	69.20	1	56	1.77%
2020/06/02	1	69.20	0	0.00	69.10	1	55	1.79%
2020/06/01	1	69.00	0	0.00	69.20	1	55	1.81%
2020/05/29	1	69.10	0	0.00	69.00	1	54	1.82%
2020/05/28	2	69.05	0	0.00	69.00	2	54	3.70%
2020/05/26	1	69.00	0	0.00	68.80	1	53	1.88%
2020/05/22	1	68.60	0	0.00	68.60	1	52	1.91%
2020/05/21	1	68.70	0	0.00	68.70	1	51	1.93%
2020/05/20	1	68.90	1	68.00	68.60	0	51	0.00%
2020/05/12	1	63.50	0	0.00	63.50	1	48	2.05%
2020/05/08	1	63.30	0	0.00	63.10	1	50	1.96%
2020/05/07	1	62.60	0	0.00	63.00	1	51	1.95%
2020/05/06	1	60.60	0	0.00	60.60	1	51	1.96%
2020/05/04	1	60.00	0	0.00	60.00	1	52	1.92%
2020/04/24	2	58.10	0	0.00	58.20	2	54	3.64%
2020/04/22	1	58.10	0	0.00	57.70	1	56	1.78%
2020/04/20	1	58.20	0	0.00	58.20	1	55	1.80%
2020/04/15	2	59.25	0	0.00	59.70	2	56	3.57%
2020/04/01	2	50.90	1	50.40	50.90	1	51	1.94%
2020/03/27	1	50.60	0	0.00	50.60	1	51	1.95%
2020/03/23	4	47.90	0	0.00	47.20	4	49	8.14%
2020/03/20	1	50.20	0	0.00	50.00	1	48	2.08%
2020/03/19	5	48.37	0	0.00	46.75	5	46	10.82%
2020/03/18	2	52.90	0	0.00	51.90	2	43	4.58%
2020/03/17	5	54.60	1	54.20	54.90	4	41	9.65%
2020/03/13	3	60.33	0	0.00	61.00	3	38	7.82%
2020/03/11	1	67.50	0	0.00	67.50	1	32	3.06%
2020/03/10	1	68.70	0	0.00	68.10	1	31	3.14%
2020/03/05	2	70.50	0	0.00	70.50	2	28	6.96%
2020/03/04	1	70.50	0	0.00	70.50	1	28	3.47%
2020/03/03	1	70.40	0	0.00	70.40	1	28	3.47%
2020/02/26	2	69.75	0	0.00	69.60	2	28	7.13%
2020/02/25	1	70.00	0	0.00	70.00	1	27	3.65%
2020/02/24	1	70.30	0	0.00	70.30	1	27	3.65%
2020/02/21	2	70.55	0	0.00	70.60	2	27	7.36%
2020/02/19	3	71.00	0	0.00	71.00	3	27	10.92%
2020/02/18	1	71.00	0	0.00	71.00	1	29	3.38%
2020/02/17	2	71.10	0.1	70.70	71.00	1.9	31	5.95%
2020/02/14	1	71.30	0	0.00	71.30	1	31	3.17%
2020/02/13	1	70.90	0	0.00	70.90	1	31	3.18%
2020/02/10	1	70.70	0	0.00	70.70	1	28	3.52%
2020/02/07	5	70.54	0	0.00	70.60	5	28	17.35%
2020/02/06	2	70.00	0	0.00	70.50	2	29	6.87%
2020/02/05	4	70.18	0	0.00	70.20	4	29	13.79%
2020/02/04	2	70.20	0	0.00	70.20	2	29	6.76%
2020/02/03	5	70.02	0	0.00	70.20	5	29	16.68%
2020/01/31	3	70.47	0	0.00	70.20	3	29	10.14%
2020/01/30	5	69.90	0	0.00	69.90	5	28	17.66%
2020/01/15	1	68.90	0	0.00	68.90	1	26	3.73%
2020/01/10	1	69.00	0	0.00	69.00	1	26	3.74%
2020/01/09	4	69.00	0	0.00	69.00	4	26	14.97%
2020/01/08	2	69.00	0	0.00	69.00	2	26	7.60%
2020/01/07	2	68.95	0	0.00	69.00	2	26	7.69%
2020/01/06	1	68.80	0	0.00	68.80	1	25	3.87%
2020/01/03	1	68.60	0	0.00	68.60	1	25	3.90%
2019/12/31	1	68.30	0	0.00	68.30	1	26	3.73%
2019/12/27	2	67.95	0	0.00	67.90	2	26	7.44%
2019/12/26	1	67.90	0	0.00	67.90	1	27	3.70%
2019/12/25	2	67.90	0	0.00	67.90	2	27	7.28%
2019/12/24	1	67.90	0	0.00	67.90	1	27	3.59%
2019/12/23	3	67.57	0	0.00	67.60	3	28	10.61%
2019/12/20	1	68.00	0	0.00	68.00	1	28	3.47%
2019/12/19	2	68.20	0	0.00	68.20	2	29	6.81%
2019/12/13	1	67.00	0	0.00	67.00	1	30	3.27%
2019/12/12	2	66.95	0	0.00	67.10	2	31	6.40%
2019/12/11	1	67.20	0	0.00	67.20	1	31	3.19%
2019/12/10	1	67.00	0	0.00	67.00	1	31	3.18%
2019/12/09	2	67.50	0	0.00	67.50	2	32	6.25%
2019/12/06	2	67.50	0	0.00	67.50	2	32	6.12%
2019/12/05	1	67.50	0	0.00	67.50	1	33	3.03%
2019/12/04	1	67.70	0	0.00	67.70	1	33	3.00%
2019/12/03	2	67.50	0	0.00	67.50	2	33	5.96%
2019/11/29	1	67.20	0	0.00	67.20	1	33	2.96%
2019/11/25	2	66.90	0	0.00	67.00	2	34	5.79%
2019/11/21	4	67.20	0	0.00	66.80	4	34	11.46%
2019/11/19	6	66.83	0	0.00	67.00	6	35	16.89%
2019/11/18	2	67.30	0	0.00	67.00	2	35	5.59%
2019/11/14	1	65.00	0	0.00	65.00	1	35	2.82%
2019/11/12	3	66.87	0	0.00	66.80	3	32	9.13%
2019/11/11	1	66.90	0	0.00	66.90	1	33	3.01%
2019/11/06	2	67.10	0	0.00	67.20	2	43	4.55%
2019/11/05	4	67.25	0	0.00	67.10	4	47	8.44%
2019/11/04	4	67.40	0	0.00	67.40	4	48	8.23%
2019/11/01	2	67.90	0	0.00	67.50	2	49	4.08%
2019/10/31	1	68.00	0	0.00	68.10	1	49	2.01%
2019/10/30	1	68.10	0	0.00	67.80	1	50	1.97%
2019/10/29	1	68.70	0	0.00	68.70	1	51	1.94%
2019/10/28	3	68.70	0	0.00	68.70	3	53	5.60%
2019/10/25	2	68.85	0	0.00	68.70	2	55	3.63%
2019/10/23	3	68.47	0	0.00	68.50	3	57	5.22%
2019/10/22	1	68.70	0	0.00	68.50	1	58	1.71%
2019/10/21	2	68.70	0	0.00	68.70	2	59	3.38%
2019/10/18	1	68.80	0	0.00	68.80	1	59	1.67%
2019/10/17	3	68.90	0	0.00	68.90	3	60	4.94%
2019/10/16	3	68.97	0	0.00	69.00	3	61	4.86%
2019/10/15	2	69.00	0	0.00	69.00	2	62	3.21%
2019/10/14	4	69.48	0	0.00	69.00	4	64	6.23%
2019/10/09	4	68.93	0	0.00	68.90	4	65	6.07%
2019/10/08	2	69.00	0	0.00	69.00	2	68	2.91%
2019/10/07	2	69.05	0	0.00	69.00	2	70	2.84%
2019/10/04	4	69.98	0	0.00	69.70	4	70	5.65%
2019/10/03	4	69.78	0	0.00	70.10	4	70	5.68%
2019/10/02	2	69.90	0	0.00	69.90	2	70	2.82%
2019/10/01	2	70.35	0.1	70.30	70.20	1.9	70	2.70%
2019/09/27	2	70.35	0	0.00	70.20	2	70	2.83%
2019/09/26	1	70.50	0	0.00	70.50	1	70	1.42%
2019/09/24	1	70.60	0	0.00	70.60	1	69	1.44%
2019/09/23	3	70.83	0	0.00	70.70	3	69	4.33%
2019/09/20	3	71.00	0	0.00	71.00	3	69	4.29%
2019/09/19	4	71.25	0	0.00	71.20	4	69	5.78%
2019/09/18	2	70.65	0	0.00	71.20	2	68	2.91%
2019/09/17	3	70.53	0	0.00	70.40	3	68	4.35%
2019/09/16	2	70.65	1	70.40	70.30	1	69	1.45%
2019/09/11	3	68.97	0	0.00	69.10	3	70	4.28%
2019/09/10	6	69.00	0	0.00	69.10	6	70	8.55%
2019/09/09	3	68.97	1	69.00	69.00	2	70	2.84%
2019/09/06	3	68.87	0	0.00	68.80	3	69	4.30%
2019/09/05	7	68.77	0	0.00	68.80	7	70	9.99%
2019/09/03	2	68.20	0	0.00	68.20	2	71	2.79%
2019/09/02	4	68.88	0	0.00	68.70	4	72	5.49%
2019/08/30	3	68.77	0	0.00	68.80	3	73	4.08%
2019/08/29	1	68.30	0	0.00	68.20	1	75	1.32%
2019/08/28	4	68.77	0	0.00	68.70	4	75	5.27%
2019/08/23	2	70.45	0	0.00	69.60	2	77	2.57%
2019/08/20	2	68.50	0	0.00	68.50	2	80	2.50%
2019/08/19	0	0.00	1	68.50	68.50	-1	80	-1.25%
2019/08/16	6	68.37	0	0.00	68.30	6	80	7.46%
2019/08/15	2	68.30	0	0.00	68.30	2	80	2.50%
2019/08/14	3	69.30	0	0.00	69.00	3	79	3.78%
2019/08/12	2	70.30	0	0.00	70.30	2	78	2.56%
2019/08/08	2	70.95	0	0.00	71.30	2	76	2.62%
2019/08/07	2	81.80	0	0.00	81.80	2	72	2.77%
2019/08/06	3	81.87	0	0.00	81.90	3	69	4.29%
2019/08/05	1	82.30	0	0.00	81.90	1	69	1.44%
2019/08/02	3	82.30	0	0.00	82.30	3	69	4.32%
2019/08/01	2	82.30	0	0.00	82.30	2	71	2.78%
2019/07/31	2	82.00	0	0.00	82.00	2	73	2.72%
2019/07/30	2	82.40	0	0.00	81.80	2	74	2.69%
2019/07/29	3	82.50	0	0.00	82.40	3	73	4.09%
2019/07/26	3	82.03	0	0.00	82.30	3	73	4.10%
2019/07/25	5	81.80	1	81.60	81.80	4	72	5.51%
2019/07/24	3	81.57	0	0.00	81.60	3	72	4.15%
2019/07/23	2	81.35	0	0.00	81.20	2	72	2.77%
2019/07/22	3	81.30	0	0.00	81.30	3	72	4.12%
2019/07/19	6	81.52	0	0.00	81.30	6	72	8.27%
2019/07/18	3	81.47	0	0.00	81.20	3	72	4.14%
2019/07/17	7	81.39	0	0.00	81.40	7	72	9.62%
2019/07/16	4	81.65	0	0.00	81.50	4	74	5.34%
2019/07/11	2	80.00	0	0.00	80.00	2	74	2.69%
2019/07/05	3	78.70	0	0.00	78.70	3	80	3.73%
2019/07/01	1	79.40	0	0.00	79.00	1	93	1.07%
2019/06/28	1	78.40	0	0.00	78.40	1	99	1.01%
2019/06/26	1	79.00	0	0.00	79.00	1	104	0.96%
2019/06/24	3	79.53	0	0.00	79.40	3	116	2.58%
2019/06/21	4	79.35	0	0.00	79.20	4	119	3.35%
2019/06/20	2	79.40	0	0.00	79.10	2	122	1.63%
2019/06/19	5	78.80	0	0.00	79.00	5	127	3.94%
2019/06/18	4	78.23	0	0.00	78.20	4	128	3.11%
2019/06/17	7	77.96	0	0.00	77.90	7	134	5.21%
2019/06/14	5	77.66	0	0.00	77.70	5	135	3.68%
2019/06/13	11	77.52	0	0.00	77.50	11	138	7.96%
2019/06/12	1	77.80	0	0.00	77.30	1	139	0.72%
2019/06/11	9	77.71	0	0.00	77.80	9	147	6.11%
2019/06/10	7	77.80	0	0.00	77.80	7	152	4.60%
2019/06/06	5	77.80	0	0.00	77.80	5	152	3.28%
2019/06/05	5	77.88	0	0.00	77.90	5	155	3.21%
2019/06/04	7	77.84	0	0.00	77.90	7	154	4.52%
2019/06/03	7	77.90	0	0.00	77.90	7	155	4.50%
2019/05/28	3	77.30	0	0.00	77.30	3	168	1.78%
2019/05/27	7	78.00	0	0.00	78.00	7	170	4.11%
2019/05/24	3	77.40	0	0.00	77.40	3	170	1.76%
2019/05/22	5	78.00	0	0.00	78.00	5	173	2.89%
2019/05/21	5	78.40	0	0.00	78.40	5	174	2.86%
2019/05/20	6	77.10	0	0.00	77.10	6	175	3.41%
2019/05/16	8	77.70	0	0.00	77.70	8	180	4.43%
2019/05/15	8	77.80	0	0.00	77.80	8	181	4.41%
2019/05/14	5	79.00	0	0.00	79.00	5	183	2.73%
2019/05/13	8	77.00	0	0.00	77.00	8	185	4.30%
2019/05/10	6	77.60	0	0.00	77.60	6	185	3.23%
2019/05/09	6	77.10	0	0.00	77.10	6	187	3.20%
2019/05/07	5	79.10	0	0.00	79.10	5	184	2.71%
2019/05/03	3	79.70	0	0.00	79.70	3	186	1.61%
2019/05/02	3	79.50	0	0.00	79.50	3	187	1.60%
2019/04/30	5	79.60	0	0.00	79.60	5	189	2.64%
2019/04/29	3	79.50	0	0.00	79.50	3	191	1.56%
2019/04/26	5	79.70	0	0.00	79.70	5	194	2.57%
2019/04/25	3	80.30	0	0.00	80.30	3	201	1.49%
2019/04/24	3	80.70	0	0.00	80.70	3	225	1.33%
2019/04/23	7	80.10	0	0.00	80.10	7	227	3.08%
2019/04/19	3	79.80	0	0.00	79.80	3	231	1.30%
2019/04/18	8	80.00	0	0.00	80.00	8	231	3.45%
2019/04/17	2	80.50	0	0.00	80.10	2	231	0.86%
2019/04/16	6	79.57	0	0.00	79.60	6	230	2.60%
2019/04/15	6	79.82	0	0.00	79.60	6	229	2.61%
2019/04/12	2	80.10	0	0.00	80.10	2	226	0.88%
2019/04/11	3	80.10	0	0.00	80.10	3	225	1.33%
2019/04/10	6	80.15	0	0.00	80.00	6	223	2.68%
2019/04/09	1	80.90	0	0.00	80.90	1	221	0.45%
2019/04/08	3	80.87	0	0.00	80.60	3	220	1.36%
2019/04/03	2	81.95	0	0.00	81.50	2	217	0.92%
2019/04/01	3	79.63	0	0.00	80.00	3	208	1.44%
2019/03/29	6	80.65	0	0.00	80.50	6	204	2.93%
2019/03/28	5	81.38	0	0.00	80.50	5	202	2.47%
2019/03/27	5	78.22	0	0.00	78.20	5	193	2.59%
2019/03/25	1	78.80	0	0.00	79.00	1	190	0.53%
2019/03/21	2	80.60	0	0.00	80.60	2	184	1.08%
2019/03/20	2	79.95	0	0.00	80.20	2	185	1.08%
2019/03/18	12	82.27	0	0.00	82.40	12	179	6.67%
2019/03/15	5	82.30	1	82.10	82.30	4	178	2.24%
2019/03/14	2	82.80	0	0.00	82.00	2	177	1.12%
2019/03/12	3	81.00	0	0.00	81.00	3	167	1.79%
2019/03/11	5	81.24	0	0.00	81.20	5	167	2.99%
2019/03/08	2	82.80	0	0.00	82.70	2	165	1.21%
2019/03/07	5	83.40	0	0.00	83.30	5	168	2.98%
2019/03/06	1	83.70	0	0.00	83.70	1	169	0.59%
2019/03/05	5	83.20	0	0.00	83.20	5	169	2.95%
2019/03/04	5	84.20	0	0.00	84.20	5	168	2.96%
2019/02/27	3	84.90	0	0.00	84.30	3	167	1.79%
2019/02/26	5	82.40	0	0.00	82.40	5	158	3.16%
2019/02/25	12	82.50	0	0.00	82.50	12	163	7.36%
2019/02/22	1	81.80	0	0.00	81.80	1	165	0.60%
2019/02/21	3	81.67	0	0.00	81.80	3	172	1.74%
2019/02/20	3	82.50	0	0.00	82.00	3	173	1.73%
2019/02/19	5	82.50	0	0.00	82.20	5	172	2.90%
2019/02/18	8	82.05	0	0.00	82.00	8	172	4.63%
2019/02/15	1	84.10	0	0.00	84.10	1	170	0.59%
2019/02/14	3	84.17	0	0.00	84.00	3	171	1.75%
2019/02/13	3	83.60	0	0.00	84.00	3	176	1.70%
2019/02/12	3	83.00	0	0.00	84.40	3	174	1.72%
2019/02/11	3	82.13	0	0.00	82.50	3	173	1.73%
2019/01/30	2	81.80	0	0.00	81.80	2	173	1.15%
2019/01/29	2	82.80	0	0.00	82.80	2	172	1.16%
2019/01/28	2	82.60	0	0.00	82.70	2	172	1.16%
2019/01/25	4	82.45	0	0.00	82.70	4	176	2.26%
2019/01/24	3	83.17	0	0.00	82.30	3	179	1.67%
2019/01/23	3	83.03	0	0.00	83.50	3	181	1.65%
2019/01/22	2	84.15	0	0.00	83.80	2	186	1.08%
2019/01/21	6	86.47	0	0.00	85.00	6	187	3.21%
2019/01/18	4	85.08	0	0.00	85.70	4	194	2.06%
2019/01/17	2	86.30	0	0.00	85.50	2	196	1.02%
2019/01/16	2	81.70	0	0.00	88.00	2	192	1.04%
2019/01/15	3	80.77	0	0.00	80.60	3	172	1.73%
2019/01/14	2	82.50	0	0.00	80.80	2	174	1.15%
2019/01/11	1	80.20	0	0.00	81.40	1	175	0.57%
2019/01/10	5	79.42	0	0.00	79.30	5	175	2.86%
2019/01/09	3	79.90	0	0.00	79.90	3	180	1.66%
2019/01/08	3	79.43	0	0.00	79.00	3	183	1.64%
2019/01/04	5	77.30	0	0.00	77.20	5	198	2.52%
2019/01/03	3	78.20	0	0.00	77.80	3	213	1.41%
2018/12/28	2	78.15	0	0.00	77.50	2	242	0.82%
2018/12/26	3	77.63	0	0.00	76.60	3	290	1.03%
2018/12/25	5	77.06	0	0.00	77.40	5	327	1.53%
2018/12/22	3	77.70	0	0.00	77.50	3	462	0.65%
2018/12/21	2	77.55	0	0.00	77.70	2	505	0.40%
2018/12/20	1	78.60	0	0.00	77.70	1	511	0.20%
2018/12/19	4	78.35	0	0.00	78.40	4	512	0.78%
2018/12/18	2	79.20	0	0.00	78.30	2	513	0.39%
2018/12/17	3	81.23	0	0.00	79.80	3	513	0.58%
2018/12/14	1	81.10	0	0.00	80.80	1	514	0.19%
2018/12/13	4	80.68	0	0.00	81.60	4	515	0.78%
2018/12/12	2	78.90	0	0.00	79.20	2	517	0.39%
2018/12/10	2	77.65	0	0.00	77.80	2	523	0.38%
2018/12/07	2	78.45	0	0.00	78.00	2	526	0.38%
2018/12/05	1	80.40	0	0.00	80.50	1	532	0.19%
2018/12/04	2	81.75	0	0.00	81.00	2	543	0.37%
2018/12/03	1	81.80	0	0.00	82.00	1	555	0.18%
2018/11/28	1	80.20	0	0.00	80.00	1	585	0.17%
2018/11/15	1	76.80	0	0.00	76.50	1	651	0.15%
2018/11/12	1	77.90	0	0.00	76.80	1	680	0.15%
2018/11/09	1	74.30	0	0.00	74.50	1	686	0.15%
2018/11/08	2	74.20	0	0.00	74.40	2	712	0.28%
2018/11/06	1	73.80	0	0.00	73.10	1	728	0.14%
2018/11/05	4	73.38	0	0.00	73.80	4	733	0.55%
2018/11/02	1	73.10	0	0.00	73.60	1	734	0.14%
2018/11/01	1	73.00	0	0.00	72.60	1	734	0.14%
2018/10/30	1	70.80	0	0.00	71.20	1	741	0.13%
2018/10/26	3	73.10	0	0.00	72.00	3	749	0.40%
2018/10/25	6	75.43	0	0.00	75.20	6	760	0.79%
2018/10/24	9	77.87	0	0.00	77.50	9	775	1.16%
2018/10/23	3	80.27	0	0.00	78.10	3	780	0.38%
2018/10/22	1	79.40	0	0.00	80.80	1	813	0.12%
2018/10/19	2	78.50	0	0.00	79.90	2	814	0.25%
2018/10/18	1	80.40	0	0.00	80.90	1	811	0.12%
2018/10/16	0	0.00	10	79.50	80.00	-10	807	-1.24%
2018/10/15	3	80.27	0	0.00	80.00	3	805	0.37%
2018/10/12	4	82.50	0	0.00	80.80	4	798	0.50%
2018/10/11	17	77.36	1	77.20	76.80	16	788	2.03%
2018/10/09	15	85.50	15	82.73	82.50	0	772	0.00%
2018/10/08	15	87.50	30	85.26	84.70	-15	759	-1.98%
2018/10/05	12	90.78	4	92.45	88.80	8	743	1.08%
2018/10/04	14	90.49	12	90.24	92.90	2	717	0.28%
2018/10/03	20	91.28	18	90.63	90.00	2	700	0.29%
2018/10/02	21	93.37	35	92.81	88.60	-14	663	-2.11%
2018/10/01	42	89.53	62	87.95	91.80	-20	581	-3.44%
2018/09/28	35	82.39	2	83.60	85.20	33	529	6.23%
2018/09/27	30	80.17	30	79.50	79.20	0	490	0.00%
2018/09/26	5	78.66	5	78.32	78.00	0	492	0.00%
2018/09/25	5	79.26	5	78.20	77.80	0	494	0.00%
2018/09/20	5	77.84	5	76.98	77.00	0	499	0.00%
2018/09/19	7	77.80	7	77.54	77.30	0	500	0.00%
2018/09/14	5	78.72	5	77.82	78.30	0	492	0.00%
2018/09/13	1	77.80	0	0.00	77.60	1	488	0.20%
2018/09/11	10	77.30	10	76.49	76.60	0	481	0.00%
2018/09/05	10	87.50	10	87.17	83.70	0	453	0.00%
2018/09/04	32	88.72	30	87.50	86.60	2	447	0.45%
2018/09/03	15	89.87	41	87.59	86.30	-26	430	-6.04%
2018/08/31	43	86.04	32	83.98	88.00	11	414	2.66%
2018/08/30	20	82.66	5	82.80	83.40	15	395	3.79%
2018/08/28	0	0.00	1	82.00	83.30	-1	379	-0.26%
2018/08/27	12	82.44	12	82.03	82.60	0	378	0.00%
2018/08/24	1	80.00	0	0.00	80.00	1	374	0.27%
2018/08/20	0	0.00	10	83.70	82.20	-10	365	-2.73%
2018/08/17	52	85.67	41	84.60	84.60	11	356	3.08%
2018/08/16	0	0.00	48	82.30	82.80	-48	336	-14.27%
2018/08/15	50	82.63	2	84.65	84.50	48	323	14.83%
2018/08/14	0	0.00	15	79.00	79.70	-15	298	-5.02%
2018/08/13	60	81.43	49	80.60	78.60	11	299	3.68%
2018/08/10	9	80.70	9	80.36	79.90	0	286	0.00%
2018/08/08	2	79.50	2	78.60	78.80	0	291	0.00%
2018/08/06	20	82.29	20	81.37	80.60	0	296	0.00%
2018/08/03	24	81.60	20	80.70	80.40	4	293	1.36%
2018/08/02	0	0.00	13	80.99	80.60	-13	285	-4.55%
2018/08/01	29	83.18	37	81.26	82.00	-8	274	-2.91%
2018/07/31	34	79.86	39	79.88	79.30	-5	254	-1.96%
2018/07/30	21	76.93	5	75.70	77.70	16	233	6.84%
2018/07/27	20	77.74	14	77.43	77.40	6	224	2.67%
2018/07/26	3	74.20	1	73.50	73.40	2	188	1.06%
2018/07/25	1	72.70	0	0.00	72.30	1	183	0.54%
2018/07/24	0	0.00	9	71.63	72.20	-9	182	-4.94%
2018/07/23	9	74.11	1	72.50	72.00	8	180	4.43%
2018/07/20	1	71.80	0	0.00	71.70	1	176	0.57%
2018/07/16	0	0.00	1	70.40	70.40	-1	177	-0.56%
2018/07/13	1	71.00	0	0.00	70.50	1	178	0.56%
2018/07/11	0	0.00	1	69.80	70.40	-1	178	-0.56%
2018/07/10	1	72.10	0	0.00	72.50	1	175	0.57%
2018/07/06	0	0.00	2	72.90	72.90	-2	175	-1.14%
2018/07/05	0	0.00	2	72.70	73.00	-2	175	-1.14%
2018/07/04	2	73.30	2	72.00	74.00	0	172	0.00%
2018/07/03	1	70.40	0	0.00	70.50	1	164	0.61%
2018/07/02	0	0.00	8	72.48	72.70	-8	160	-4.97%
2018/06/29	7	74.41	1	74.10	73.40	6	158	3.78%
2018/06/28	0	0.00	1	72.00	71.60	-1	153	-0.65%
2018/06/19	1	70.40	0	0.00	68.40	1	161	0.62%
2018/06/14	0	0.00	1	71.40	71.40	-1	165	-0.61%
2018/06/11	0	0.00	1	73.60	74.20	-1	158	-0.63%
2018/06/07	0	0.00	1	72.00	73.60	-1	151	-0.66%
2018/05/29	2	69.55	0	0.00	70.00	2	142	1.40%
2018/05/28	0	0.00	1	70.70	71.30	-1	140	-0.71%
2018/05/25	2	68.60	0	0.00	67.70	2	137	1.45%
2018/05/18	0	0.00	10	70.10	70.00	-10	144	-6.94%
2018/05/17	10	72.00	1	72.00	71.00	9	144	6.21%
2018/05/16	1	69.60	1	68.80	69.40	0	136	0.00%
2018/05/15	2	68.15	0	0.00	68.60	2	134	1.49%
2018/05/14	5	67.68	2	67.55	68.60	3	138	2.17%
2018/03/22	0	0.00	1	70.00	67.50	-1	389	-0.26%
2018/02/05	0	0.00	4	67.00	67.20	-4	335	-1.19%
2018/02/01	2	68.50	0	0.00	68.50	2	330	0.61%
2018/01/22	0	0.00	1	73.50	72.60	-1	303	-0.33%
2018/01/19	1	71.80	1	73.00	71.80	0	295	0.00%
2018/01/16	0	0.00	3	74.20	75.00	-3	267	-1.12%
2018/01/15	0	0.00	1	68.40	68.20	-1	247	-0.40%
2018/01/12	3	71.10	0	0.00	70.80	3	237	1.26%
2018/01/10	2	76.00	0	0.00	76.00	2	214	0.93%
2018/01/09	1	76.70	0	0.00	76.00	1	203	0.49%

《台北股市》5月新增12家庫藏股抗跌YAHOO!奇摩新聞－2020/05/14

【時報-台北電】美股再起波瀾影響14日亞股動盪下挫，台股指數回落10,800點下，5月指數高檔震盪格局，10家上市櫃陸續新實施庫藏股，在14日盤勢重挫之際，炎洲（4306）、和益（1709）、雙鍵（4764）、勤美（1532）等庫藏題材股多展現抗跌行情，當日盤後新增華紙（1905）及寬魚國際（6101）兩家加入庫藏股行列，15日起將買...詳全文

雙鍵去年EPS2.52元配息1.2元中時電子報－2020/03/26

雙鍵

雙鍵（4764）因大陸廠隨環保政策營運受阻，去年營運動能受阻，去年獲利1.94億元，EPS2.52元...詳全文

雙鍵相關文章

雙鍵相關影音

雙鍵

券商分點績效/獲利分析

凱基-高雄券商分點個股進出
凱基-高雄券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

雙鍵

券商分點績效/獲利分析

凱基-高雄 券商分點個股進出 凱基-高雄 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

凱基-高雄券商分點個股進出
凱基-高雄券商分點全部個股操作績效/獲利分析