• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 聯光通 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

聯光通

(4903)
可現股當沖
  • 股價
    34.30
  • 漲跌
    ▼0.65
  • 漲幅
    -1.86%
  • 成交量
    1,914張
  • 產業
    上櫃 通信網路類股

  • 94人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
聯光通 (4903)籌碼相關－凱基-高雄 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-高雄 券商分點個股進出

凱基-高雄 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/135.135.092634.4934.30-20.914,559-0.14%
2024/12/122.135.0000.0034.952.114,5850.01%
2024/12/10136.8000.0036.15114,6550.01%
2024/12/090.138.25038.2038.100.114,6260.00%
2024/12/06139.50139.6039.60014,6070.00%
2024/12/05240.98040.9540.60214,5750.01%
2024/12/04341.30541.3042.00-214,501-0.01%
2024/12/033238.892838.5839.20414,2210.03%
2024/12/021.236.33135.9035.650.214,1450.00%
2024/11/280.136.1000.0035.950.114,1200.00%
2024/11/270.137.4000.0036.950.114,1070.00%
2024/11/250.140.60240.8040.20-1.914,097-0.01%
2024/11/222.141.0300.0039.902.114,1040.01%
2024/11/21042.3000.0041.70014,1960.00%
2024/11/202043.602042.5942.85014,2300.00%
2024/11/19442.73442.8343.10014,1450.00%
2024/11/182.141.90242.2041.250.114,0560.00%
2024/11/15843.38243.2043.40613,9940.04%
2024/11/14144.65246.4544.50-113,914-0.01%
2024/11/133.145.4100.0045.703.113,8080.02%
2024/11/1200.00145.6545.65-113,681-0.01%
2024/11/1124.146.96347.3246.8021.113,5660.16%
2024/11/084652.303552.5352.001113,4250.08%
2024/11/073251.653052.3650.50213,0740.02%
2024/11/061650.86850.4150.20812,7430.06%
2024/11/054753.156153.0751.70-1412,578-0.11%
2024/11/044347.855248.4651.20-911,743-0.08%
2024/11/011645.71244.5346.551411,3210.12%
2024/10/301042.83243.5042.35811,1690.07%
2024/10/29643.701043.9043.65-411,123-0.04%
2024/10/281546.95645.1844.60911,0620.08%
2024/10/252250.651849.8149.40410,9510.04%
2024/10/2400.001049.5849.45-1010,836-0.09%
2024/10/23650.991151.4351.80-510,749-0.05%
2024/10/222050.716.150.2850.0013.910,6110.13%
2024/10/219.152.04453.2851.605.110,5560.05%
2024/10/182052.811952.1551.10110,5180.01%
2024/10/173154.603253.6153.70-110,442-0.01%
2024/10/162751.961652.2454.40119,9550.11%
2024/10/15952.501452.1849.50-59,593-0.05%
2024/10/141953.69752.1652.50129,1460.13%
2024/10/113954.335953.3053.40-208,751-0.23%
2024/10/093950.802851.8553.50117,9770.14%
2024/10/084349.394448.8548.65-17,638-0.01%
2024/10/072948.0620.148.3449.958.96,7960.13%
2024/10/0447.142.975743.3045.45-9.96,143-0.16%
2024/10/011339.251339.7441.3505,1520.00%
2024/09/303737.773937.6737.60-24,777-0.04%
2024/09/272638.953438.6236.60-84,601-0.17%
2024/09/262237.75837.9137.00144,2980.33%
2024/09/252038.982040.0638.6504,1460.00%
2024/09/24439.18339.5039.9513,6440.03%
2024/09/231135.491734.1136.35-63,437-0.17%
2024/09/202233.642333.9833.05-13,273-0.03%
2024/09/195931.605631.4133.8032,9930.10%
2024/09/188832.0614531.6931.40-572,662-2.14% 大賣/
2024/09/168529.883530.0430.35502,3032.17%
2024/09/131927.881127.7827.6082,1310.38%
2024/09/1200.00226.3326.60-22,088-0.10%
2024/09/11225.9800.0025.8022,0680.10%
2024/09/0600.00224.6024.55-22,009-0.10%
2024/09/03027.1500.0026.9002,0380.00%
2024/08/30128.05127.5027.0002,0500.00%
2024/08/2900.00127.9527.70-12,071-0.05%
2024/08/27429.3515.429.6329.00-11.42,094-0.55%
2024/08/26830.211229.9329.05-42,134-0.19%
2024/08/233529.553830.3130.80-32,058-0.15%
2024/08/22829.72729.6528.7011,9070.05%
2024/08/21128.4000.0028.3011,8260.05%
2024/08/20228.70128.0028.7511,8060.06%
2024/08/19026.4500.0026.5001,8050.00%
2024/08/1500.00324.8024.80-31,824-0.16%
2024/08/14323.65224.2523.9511,8460.05%
2024/08/1300.00824.1324.10-81,857-0.43%
2024/08/12224.1500.0023.9021,8780.11%
2024/08/08125.7000.0025.7011,9750.05%
2024/07/3100.00128.9029.60-12,057-0.05%
2024/07/30126.5000.0029.4512,0270.05%
2024/07/291127.7600.0028.20111,9870.55%
2024/07/26324.28224.0526.9511,9250.05%
2024/07/23225.4500.0025.9021,8880.11%
2024/07/22427.73127.6527.6531,8240.16%
2024/07/191231.1000.0030.70121,7710.68%
2024/07/18228.955.431.8732.20-3.41,654-0.20%
2024/07/17229.0000.0029.3021,5420.13%
2024/07/16027.00225.7826.65-21,458-0.14%
2024/07/12225.8500.0025.8021,4180.14%
2024/07/0300.00422.9022.75-41,277-0.31%
2024/07/0200.00223.0523.00-21,267-0.16%
2024/07/0100.00423.6023.50-41,260-0.32%
2024/06/2800.00124.3023.80-11,255-0.08%
2024/06/27123.3000.0023.0011,2490.08%
2024/06/2600.00223.8023.40-21,243-0.16%
2024/06/25223.3000.0023.8021,2370.16%
2024/06/19125.35225.4524.80-11,186-0.08%
2024/06/18225.1500.0025.7021,1720.17%
2024/06/1400.00225.0024.85-21,135-0.18%
2024/06/11427.101026.8026.00-61,085-0.55%
2024/06/05225.7500.0025.7021,0160.20%
2024/06/0400.00125.1525.70-11,001-0.10%
2024/06/0300.00226.1026.95-2961-0.21%
2024/05/311224.5400.0024.85129161.31%
2024/05/3000.001024.9525.00-10859-1.16%
2024/05/2900.000.621.4722.95-0.6781-0.07%
2024/05/280.520.350.921.0020.90-0.4749-0.06%
2024/05/27221.1500.0020.9027390.27%
2024/05/241021.1300.0021.30107331.36%
2024/05/2300.0017.522.4321.90-17.5723-2.42%
2024/05/2200.00319.7521.45-3688-0.44%
2024/05/21919.7200.0019.5096741.33%
2024/05/201.521.2800.0021.251.56610.23%
2024/05/1600.00223.0322.80-2647-0.31%
2024/05/15722.5100.0022.7576161.14%
2024/05/141021.5000.0022.55105481.82%
2024/05/13222.602321.6122.70-21477-4.39%
2024/05/102420.4613.320.4020.7010.73872.77%
2024/05/09618.6500.0018.8562852.10%
2024/04/1800.00316.4516.70-3247-1.21%
2024/04/17316.4000.0016.7032471.21%
2024/04/1500.00016.4016.7002460.00%
2024/04/0100.001116.6216.80-11244-4.50%
2024/03/14117.3500.0017.3012420.41%
2024/03/1100.001017.4917.55-10236-4.24%
2024/03/05017.9000.0017.9502270.00%
2024/02/29017.6000.0017.6002100.00%
2024/02/26017.8500.0018.0502050.00%
2024/02/23017.8500.0017.6002010.00%
2024/02/22117.6000.0017.7511960.51%
2024/02/211317.6200.0017.80131926.75%
2024/02/20618.23617.9518.3001690.00%
2024/01/3100.00117.0017.10-1124-0.80%
2024/01/25517.3000.0017.3051234.04%
2024/01/24217.3500.0017.4521231.62%
2024/01/2200.00117.5517.50-1121-0.82%
2024/01/1900.00117.5017.45-1120-0.83%
2024/01/1800.00117.1517.15-1116-0.85%
2024/01/12318.0500.0018.053993.01%
2024/01/08216.6000.0016.652822.44%
2024/01/03316.8500.0016.803843.56%
2023/11/29016.8500.0016.800730.00%
2023/11/20016.6000.0016.650690.00%
2023/07/17018.5000.0018.3502260.00%
2023/07/1300.00219.4019.40-2230-0.87%
2023/06/30220.8000.0020.9522530.79%
2023/06/0600.000.121.2521.30-0.1514-0.01%
2023/05/2500.00021.1521.3505420.00%
2023/05/2200.002.120.2520.25-2.1549-0.38%
2023/05/1600.001620.0020.05-16550-2.91%
2023/05/091621.3300.0021.30165522.89%
2023/05/0200.00020.1020.3005170.00%
2023/04/2600.00819.5819.90-8513-1.56%
2023/04/2500.00219.8519.50-2512-0.39%
2023/04/14020.50020.5020.8504980.00%
2023/04/06021.3800.0021.4004820.00%
2023/03/31021.1000.0021.6504790.00%
2023/03/30020.4500.0021.6504750.00%
2023/03/29119.9000.0020.1014680.21%
2023/03/28120.2500.0020.4014600.22%
2023/03/27820.9900.0020.8584521.77%
2023/03/1600.00218.6318.80-2341-0.59%
2023/03/13019.6000.0019.9002920.00%
2023/03/10018.001817.9918.70-18265-6.79%
2023/03/092018.541217.3418.5582453.25%
2023/03/081216.9000.0016.90121896.32%
2023/03/01014.7500.0015.1501710.01%
2023/02/24014.8000.0015.0001680.00%
2023/02/22013.6000.0013.3001520.01%
2023/02/21014.3800.0014.4501440.00%
2023/02/20014.3000.0014.5001400.02%
2023/02/17013.5000.0013.6001330.01%
2022/12/1900.0009.909.780810.00%
2022/12/1500.0009.679.700850.00%
2022/12/0700.00010.0010.050830.00%
2022/11/2500.000.19.669.75-0.195-0.08%
2022/11/1809.6500.009.8601060.00%
2022/09/23011.6500.0011.1003710.00%
2022/08/0900.00412.7512.65-4303-1.32%
2022/08/08412.5000.0013.0042951.35%
2022/07/2800.00412.6512.50-4245-1.63%
2022/07/26112.3000.0012.1512280.44%
2022/07/25312.6500.0012.6532151.39%
2022/07/2100.00411.5511.45-4198-2.02%
2022/07/13412.1300.0012.0541912.09%
2022/06/2700.00211.1010.95-2152-1.31%
2022/06/24210.9500.0010.8521511.32%
2022/05/2300.00310.8010.70-3136-2.20%
2022/04/21310.2000.0010.4031861.61%
2022/02/16012.1500.0012.2508230.00%
2022/02/10013.4500.0012.3508970.00%
2022/02/09012.6000.0012.3509370.00%
2022/02/08013.7000.0012.4501,0100.00%
2021/12/22015.3500.0014.8509450.00%
2021/12/1600.00715.0015.15-7921-0.76%
2021/12/13714.3500.0014.4078700.80%
2021/12/0900.00213.4513.30-2842-0.24%
2021/12/08213.2500.0013.2028390.24%
2021/11/2600.00513.5014.20-5679-0.74%
2021/11/25512.8000.0012.9556040.83%
2021/11/22011.9000.0012.0005670.00%
2021/11/1500.00211.0312.50-2517-0.39%
2021/11/05213.0500.0013.0523600.55%
2021/11/0300.00310.8510.85-3282-1.06%
2021/11/0239.8000.009.9032801.07%
2021/05/0700.0007.997.7701180.00%
2021/03/2208.0000.007.730980.00%
2021/03/0908.7000.008.2001060.00%
2021/03/0808.7000.008.2001070.00%
2021/03/0508.2900.008.3001070.00%
2021/02/2600.000.29.008.53-0.2107-0.14%
2021/02/2308.5500.008.4501040.00%
2020/10/050.18.7800.008.780.11720.06%
2020/08/170.19.5200.008.800.11550.04%
2020/07/2200.00010.2010.1001850.00%
2020/03/16013.3500.0013.2505370.00%
2019/10/2400.00516.4015.75-5221-2.26%
2019/10/23515.8500.0015.9052112.37%
2019/09/2500.00112.1512.15-1110-0.91%
2019/07/08014.1000.0014.1001740.02%
2019/04/1200.00117.2516.50-1698-0.14%
2019/04/11117.1000.0017.1517120.14%
2019/03/15017.1500.0017.0006930.00%
2019/03/11017.3500.0017.2006900.00%
2019/03/05018.7500.0018.6006690.00%
2019/01/1800.002015.3215.50-20477-4.19%
2019/01/042015.5000.0015.75204364.58%
2018/06/07220.1300.0020.0022,1810.09%
2018/05/0400.00421.6622.40-42,060-0.19%
2018/04/24022.0000.0021.8502,1020.00%
2018/04/19522.38122.6023.0042,0080.20%
2018/04/1800.00421.4821.65-41,932-0.21%
2018/04/13421.4000.0021.5041,7960.22%
2018/03/2700.00122.5022.00-11,905-0.05%
2018/03/26121.8000.0021.8011,8250.05%
2018/03/2100.00519.3019.85-51,731-0.29%
2018/03/1600.00518.8018.70-51,819-0.27%
2018/03/15519.0000.0018.8051,8890.26%
聯光通4日起 恢復上櫃有價證券普通交割買賣UDN聯合新聞網－2021/11/02
櫃買中心今（2）日公告聯光通公司（4903）上櫃有價證券原列為變更交易方法之原因業已消滅，自11月4日起，其上櫃有價證券......詳全文
聯光通7月營收0.34億元年減31.69% 1—7月達6.63億元Anue鉅亨－2020/08/10
...詳全文
盤後分析：台積電護國神山，台股衝破11,900點，周K連三紅YAHOO!奇摩 新聞－2020/07/03
【財訊快報／研究員鄭心丹】美國非農就業數據表現優異，帶動美股周四走揚，科技股火紅，那斯達克續創歷史新高，電動車大廠特斯拉漲8%，突破1200美元，台積電ADR漲幅3.17%，溢價7.47%。美股走強及資金行情帶動下，新台幣升破29.6央行防線，改寫2年來新高，台積電(2330)、聯發科(2454)領漲，加權指數一度攻上11,933點，創5個月來新高，各大類股...詳全文
聯光通 相關文章