台股 » 個股 » 緯軟 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

緯軟

(4953)
可現股當沖
  • 股價
    116.5
  • 漲跌
    ▼1.0
  • 漲幅
    -0.85%
  • 成交量
    91
  • 產業
    上櫃 資訊服務類股▲0.02%
  • 267人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
緯軟 (4953)籌碼相關-凱基-高雄 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

凱基-高雄 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/10/3000.000117.00116.5002200.00%
2024/10/2800.002119.50119.00-2221-0.90%
2024/10/2500.002120.00118.50-2222-0.90%
2024/10/2400.001119.50118.50-1221-0.45%
2024/10/220118.5000.00117.5002220.00%
2024/10/171120.0000.00120.0012420.41%
2024/10/091119.0000.00117.0012650.38%
2024/09/1300.001114.00114.00-1343-0.29%
2024/08/301115.0300.00116.0013680.28%
2024/08/211115.0000.00115.0013870.26%
2024/08/2000.00100116.34116.50-100389-25.65%
2024/08/190114.5000.00114.5003890.00%
2024/08/050.1107.0000.00105.500.14080.02%
2024/07/230.1123.001121.50121.50-0.9423-0.21%
2024/07/220.1122.0000.00122.000.14250.02%
2024/07/191127.0000.00126.5014200.24%
2024/07/0900.002133.00132.00-2456-0.44%
2024/07/0500.001136.50135.50-1444-0.23%
2024/07/0400.0020.1136.00136.50-20.1448-4.49%
2024/07/0200.001138.00138.00-1468-0.21%
2024/07/0100.000.1137.50137.00-0.1473-0.01%
2024/06/280.5137.501137.50137.00-0.5483-0.10%
2024/06/271137.0000.00136.5014900.20%
2024/06/192135.0000.00135.0025950.34%
2024/06/1820135.402135.50134.50186222.89%
2024/06/1100.000137.00136.0008170.00%
2024/05/200.1133.0000.00132.500.11,3920.01%
2024/05/162134.5000.00134.5021,5630.13%
2024/05/152134.502134.00134.0001,5890.00%
2024/05/1000.0035135.00135.00-351,645-2.13%
2024/05/031137.500.2137.50137.000.91,6840.05%
2024/04/261136.0000.00135.5011,7930.06%
2024/04/2200.000134.50133.5001,9630.00%
2024/04/191133.5000.00135.0011,9650.05%
2024/04/151.2139.6700.00137.001.21,9810.06%
2024/04/1000.001146.50144.00-11,957-0.05%
2024/04/091146.503147.17145.50-21,953-0.10%
2024/04/081145.000145.00145.0011,9410.05%
2024/04/031144.0000.00143.0011,9480.05%
2024/03/2900.002146.00143.50-21,988-0.10%
2024/03/280143.5000.00143.0001,9820.00%
2024/03/261.2145.9100.00142.001.21,9940.06%
2024/03/255148.101148.50146.5041,9860.20%
2024/03/2200.006153.42150.00-61,999-0.30%
2024/03/215151.2000.00151.0051,9480.26%
2024/03/202149.251151.50150.5011,9410.05%
2024/03/1900.004152.50152.50-41,913-0.21%
2024/03/181150.504151.00152.00-31,900-0.16%
2024/03/152.5148.0000.00150.502.51,8870.13%
2024/03/1400.002150.50147.50-21,889-0.11%
2024/03/133147.3300.00146.0031,9450.15%
2024/03/128150.005147.90149.0031,9550.15%
2024/03/1100.008143.38145.00-82,033-0.39%
2024/03/0810139.602142.50142.5082,0580.39%
2024/03/0715143.0000.00141.00152,0880.72%
2024/03/04100145.5000.00145.501002,0154.96%
2024/02/292145.501145.50145.0012,0030.05%
2024/02/260147.502147.50147.50-22,026-0.10%
2024/02/233154.503156.67152.0002,0400.00%
2024/02/220150.00100150.60150.00-1001,964-5.09%
2024/02/212148.251148.50148.0011,9080.05%
2024/02/207150.5010148.40149.50-31,848-0.16%
2024/02/191141.000.1141.00140.500.91,6900.05%
2024/02/161141.002143.25142.00-11,695-0.06%
2024/02/151142.004142.00142.00-31,681-0.18%
2024/02/02102136.3100.00136.001021,6556.16% 大買/鉅額交易
2024/02/011134.5000.00134.0011,6790.06%
2024/01/302140.502140.00140.5001,7050.00%
2024/01/2900.001139.00140.50-11,703-0.06%
2024/01/251138.002139.00137.50-11,681-0.06%
2024/01/2400.0013138.50138.00-131,686-0.77%
2024/01/231139.003140.00138.50-21,689-0.12%
2024/01/2211142.917143.86142.5041,6620.24%
2024/01/192140.502140.50141.5001,5990.00%
2024/01/1800.001134.50136.50-11,507-0.07%
2024/01/171136.0000.00136.5011,4950.07%
2024/01/1610135.3011136.41135.50-11,479-0.07%
2024/01/151131.0000.00132.0011,4460.07%
2024/01/0913135.0000.00134.00131,4470.90%
2024/01/040.5129.5000.00128.500.51,4670.03%
2024/01/020.2132.0000.00133.000.21,5500.01%
2023/12/290.1132.5000.00132.000.11,5510.01%
2023/12/281131.5000.00130.5011,5450.06%
2023/12/192138.252138.75139.5001,5440.00%
2023/12/141138.0000.00138.0011,5160.07%
2023/12/131137.5000.00138.0011,5070.07%
2023/12/120.2136.500.5136.00139.00-0.31,504-0.02%
2023/12/1121137.671137.00137.50201,5281.31%
2023/12/0800.003141.17142.50-31,534-0.20%
2023/12/071136.00101138.00138.50-1001,477-6.77% 大賣/
2023/12/062139.502137.00135.5001,4780.00%
2023/12/050.2135.501132.50135.50-0.91,469-0.06%
2023/12/041132.003133.67132.50-21,423-0.14%
2023/11/272125.0000.00123.5021,3490.15%
2023/11/241.5126.832127.00127.50-0.51,340-0.04%
2023/11/2000.002122.00121.50-21,267-0.16%
2023/11/1700.001121.00120.50-11,271-0.08%
2023/11/153120.502122.00120.5011,3030.08%
2023/11/142119.7500.00120.5021,3800.14%
2023/11/1300.001122.50121.00-11,429-0.07%
2023/11/101120.5000.00121.0011,4360.07%
2023/11/092121.502123.50122.0001,4600.00%
2023/11/082121.005122.90121.50-31,460-0.21%
2023/11/0600.0010114.95115.50-101,474-0.68%
2023/11/0300.009114.00113.00-91,501-0.60%
2023/11/021111.501110.50111.5001,5760.00%
2023/11/010107.504108.00107.50-41,673-0.24%
2023/10/3120113.7551110.71108.50-311,715-1.81%
2023/10/2700.001115.00114.50-11,838-0.05%
2023/10/260115.0000.00114.5001,9860.00%
2023/10/251118.0000.00118.0012,0760.05%
2023/10/2400.0010118.00117.50-102,246-0.45%
2023/10/1820113.7527115.09114.50-73,306-0.21%
2023/10/1730117.0020118.20117.00103,4730.29%
2023/10/1610118.004118.50118.0063,4910.17%
2023/10/1300.001122.50122.00-13,540-0.03%
2023/10/1100.001123.50120.50-13,617-0.03%
2023/10/061126.0000.00124.5013,7380.03%
2023/10/0450119.8100.00119.00503,8051.31%
2023/10/030.2123.501122.00122.00-0.83,803-0.02%
2023/10/021123.001123.00123.5003,7940.00%
2023/09/283118.002117.50117.5013,7590.03%
2023/09/2700.0014115.25117.50-143,760-0.37%
2023/09/2620114.2510114.50114.50103,7640.27%
2023/09/251116.5000.00116.5013,7730.03%
2023/09/2100.0010116.00115.00-103,776-0.26%
2023/09/2020115.7511116.59115.5093,7710.24%
2023/09/183120.3300.00120.0033,7530.08%
2023/09/143124.506125.67123.50-33,729-0.08%
2023/09/134123.002121.25122.0023,6900.05%
2023/09/121118.501121.50122.5003,6660.00%
2023/09/115119.7000.00117.0053,6400.14%
2023/09/0700.001116.00116.00-13,489-0.03%
2023/09/0500.001116.00117.00-13,508-0.03%
2023/09/0441116.0000.00116.50413,5291.16%
2023/09/011117.0000.00114.0013,5450.03%
2023/08/291114.501113.50114.0003,6130.00%
2023/08/2549115.912116.75115.50473,5971.31%
2023/08/2410119.0000.00119.00103,5930.28%
2023/08/2300.001118.00119.50-13,584-0.03%
2023/08/221119.000.1119.00119.000.93,6090.03%
2023/08/2100.004119.50118.00-43,606-0.11%
2023/08/1832119.5526120.08118.0063,6100.17%
2023/08/171128.5000.00127.5013,5360.03%
2023/08/151125.44161123.71124.50-1603,480-4.60% 大賣/鉅額交易
2023/08/141123.5048.5124.63122.00-47.53,479-1.37%
2023/08/111129.001127.00127.0003,4620.00%
2023/08/101130.006129.83128.50-53,448-0.14%
2023/08/0900.005135.20133.50-53,423-0.15%
2023/08/081146.001141.50138.5003,4060.00%
2023/08/078143.4400.00144.0083,3690.24%
2023/08/042142.2500.00142.5023,2860.06%
2023/08/021.2150.0200.00142.001.23,2600.04%
2023/08/013153.174153.00150.50-13,211-0.03%
2023/07/318169.555166.89157.0033,1770.09%
2023/07/288164.387.2162.94167.000.83,1750.03%
2023/07/2710168.659165.72166.0013,1340.03%
2023/07/269168.679167.28168.0003,0100.00%
2023/07/25238163.2745162.44162.001932,7876.92% 大買/鉅額交易
2023/07/2422153.8912146.38155.00102,5140.40%
2023/07/2134141.5365.1135.16141.00-31.12,342-1.33%
2023/07/2039.1138.035134.20138.5034.12,0301.68%
2023/07/181128.505133.60127.00-41,893-0.21%
2023/07/144128.500.2130.50126.003.81,9600.19%
2023/07/1310.2127.019127.33126.501.21,9280.06%
2023/07/1242123.8339122.64121.0031,8910.16%
2023/07/110117.0018115.94116.50-181,850-0.97%
2023/07/0700.0014114.71113.00-141,853-0.76%
2023/07/061111.0000.00111.0011,8840.05%
2023/07/0300.00100116.00116.00-1001,950-5.13%
2023/06/2900.001111.50111.00-12,040-0.05%
2023/06/1300.001116.50116.50-12,708-0.04%
2023/06/121114.5000.00115.5012,7200.04%
2023/06/0910115.0010115.50116.5002,7190.00%
2023/06/0831117.9820118.25117.00112,7390.40%
2023/06/0700.0010121.50121.00-102,763-0.36%
2023/06/0630121.333123.50118.50272,7900.97%
2023/06/0533122.8053123.31124.50-202,800-0.71%
2023/06/0200.0010121.00119.50-102,844-0.35%
2023/05/3011117.5511118.09118.5002,9840.00%
2023/05/2900.0012120.17120.00-123,048-0.39%
2023/05/2641120.5021121.31117.00203,0990.65%
2023/05/252.3120.441120.00120.501.23,0960.04%
2023/05/231121.001118.50121.0003,0600.00%
2023/05/1978.3117.1967117.65116.5011.33,0500.37%
2023/05/186122.0024121.54120.50-183,038-0.59%
2023/05/172118.002118.00118.0003,0840.00%
2023/05/161117.5000.00115.5013,1200.03%
2023/05/1121121.211117.50117.50203,0690.65%
2023/05/1020123.5023124.50123.50-33,025-0.10%
2023/05/0930125.0014125.29122.50163,0040.53%
2023/05/051126.001125.50125.0002,9470.00%
2023/05/0412126.3812127.21125.5002,9150.00%
2023/05/0200.000125.00125.0002,7100.00%
2023/04/2720113.7520114.25116.5002,6270.00%
2023/04/265115.008116.00115.50-32,611-0.11%
2023/04/2540115.2532115.69114.5082,5910.31%
2023/04/2400.0020116.50118.00-202,565-0.78%
2023/04/2160116.6740117.50114.50202,5450.79%
2023/04/2022119.5922120.09119.0002,4930.00%
2023/04/191127.001129.00126.0002,4160.00%
2023/04/170126.0020126.50126.00-202,281-0.88%
2023/04/141119.504120.50121.50-32,162-0.14%
2023/04/1322117.1823117.74119.00-12,101-0.05%
2023/04/1222119.5200.00120.00222,0801.06%
2023/04/100121.5000.00122.0001,9960.00%
2023/04/0630114.0031114.60118.00-11,924-0.05%
2023/03/3000.001117.00118.50-11,818-0.05%
2023/03/2912116.0411116.45116.0011,7770.06%
2023/03/2810114.5011115.27116.50-11,756-0.06%
2023/03/278118.637119.36116.5011,7140.06%
2023/03/246122.753124.50120.0031,6650.18%
2023/03/2311114.1816114.97117.00-51,498-0.33%
2023/03/2215114.8310115.00116.5051,4440.35%
2023/03/211117.501118.50115.0001,3740.00%
2023/03/203115.333115.51115.0001,2710.00%
2023/03/1700.001110.00111.50-11,152-0.09%
2023/03/161106.5000.00104.0011,0920.09%
2023/03/1500.001109.50107.50-11,071-0.09%
2023/03/130110.5000.00109.0001,0790.00%
2023/03/101108.5000.00108.5011,0560.09%
2023/03/091117.0000.00113.0011,0140.10%
2023/03/0700.001114.50117.00-1933-0.11%
2023/03/0600.0013116.62113.00-13859-1.51%
2023/03/0313113.0814.2109.66114.00-1.2773-0.15%
2023/03/0115105.734106.75104.00116901.59%
2023/02/244103.2511102.86106.00-7632-1.11%
2023/02/234100.251100.5099.6035630.53%
2023/02/200103.0000.0097.9005540.00%
2023/02/153100.00499.9395.40-1539-0.19%
2023/02/1000.00191.0090.20-1413-0.24%
2023/02/08092.0000.0092.0004160.00%
2023/02/0200.00191.5091.70-1412-0.24%
2023/01/13388.13388.5387.6003860.00%
2023/01/11186.9000.0087.1013770.26%
2022/12/2900.00082.4082.2003680.00%
2022/12/203084.3700.0082.30303618.29%
2022/12/195684.7300.0085.005636015.54%
2022/12/161484.0000.0084.10143593.89%
2022/09/2600.00184.0080.00-1167-0.60%
2022/09/2200.00185.5085.60-1169-0.59%
2022/09/15189.6000.0088.3011720.58%
2022/09/1300.00189.2088.70-1170-0.59%
2022/09/08188.30189.5087.8001700.00%
2022/09/07184.9000.0084.4011660.60%
2022/08/31188.5000.0088.5011620.62%
2022/08/3000.00189.2089.10-1159-0.63%
2022/07/2500.00377.3077.00-3134-2.22%
2022/07/2200.00374.6075.40-3132-2.26%
2022/07/04171.6000.0072.9012180.46%
2022/05/3000.00085.4085.3002840.00%
2022/05/1100.00583.6283.50-5311-1.60%
2022/04/27185.6000.0085.7013160.32%
2022/04/25588.7000.0088.5053111.61%
2022/04/11198.50296.6098.50-1291-0.34%
2022/03/3100.00295.9096.20-2249-0.80%
2022/03/25190.4000.0090.7012090.48%
2022/03/1000.00189.0088.60-1227-0.44%
2022/03/04087.9000.0087.9002210.00%
2022/02/22187.4000.0087.0012190.45%
2022/02/09087.1000.0087.1001980.00%
2022/02/07088.3000.0084.9002000.00%
2022/01/1900.001085.3285.60-10204-4.89%
2021/12/101086.99186.5086.7091685.33%
2021/12/08190.0000.0088.1011610.62%
2021/11/10188.40187.3087.5001350.00%
2021/09/28186.3000.0086.0013080.32%
2021/08/2500.00189.1089.40-1346-0.29%
2021/08/19185.6000.0085.0013470.29%
2021/08/10396.0000.0095.1033350.89%
2021/08/09298.6000.0096.6023410.59%
2021/08/0600.00798.2097.70-7341-2.05%
2021/08/023100.0000.00100.0033700.81%
2021/07/28498.7800.0098.0043801.05%
2021/07/2700.001103.50102.50-1379-0.26%
2021/07/2100.001100.50100.50-1356-0.28%
2021/07/2000.001101.50101.50-1350-0.29%
2021/07/162101.5000.00101.0023570.56%
2021/07/0900.001102.00101.50-1364-0.27%
2021/07/087100.8600.00100.0073811.83%
2021/07/0100.00195.0094.80-1470-0.21%
2021/06/290.295.0000.0095.900.24860.03%
2021/06/04295.0500.0095.0021,0920.18%
2021/06/02397.1300.0096.2031,1210.27%
2021/05/18391.1300.0092.3031,1650.26%
2021/05/1300.00291.8092.60-21,157-0.17%
2021/05/0700.000102.00102.0001,1270.00%
2021/05/0400.00196.2098.00-11,122-0.09%
2021/04/2900.003103.00103.00-31,114-0.27%
2021/04/161106.0000.00103.0011,1180.09%
2021/04/141100.501100.00101.5001,1150.00%
2021/04/1200.001109.00106.00-11,086-0.09%
2021/04/0900.004109.50108.50-41,072-0.37%
2021/04/0825112.2622113.70112.0031,0560.28%
2021/04/0700.002107.00109.00-2998-0.20%
2021/04/0600.001107.00107.00-11,002-0.10%
2021/04/012109.5000.00108.0021,0000.20%
2021/03/2600.001105.00105.00-1967-0.10%
2021/03/250.2106.003106.17105.50-2.9978-0.29%
2021/03/242105.0000.00104.5029930.20%
2021/03/2300.001105.50104.50-11,068-0.09%
2021/03/220107.5000.00107.0001,0590.00%
2021/03/192106.5000.00106.5021,0500.19%
2021/03/183106.1700.00105.5031,0340.29%
2021/03/170108.001109.00107.50-11,012-0.10%
2021/03/162113.241110.50111.5019790.10%
2021/03/1511108.468108.00110.0038910.34%
2021/03/122105.007102.93106.50-5741-0.67%
2021/03/09093.7000.0094.0006570.00%
2021/03/08397.66397.0095.1006620.00%
2021/03/05294.85194.4095.1016480.15%
2021/03/04191.8000.0091.5016550.15%
2021/02/25594.6000.0094.0056830.73%
2021/02/2200.00194.7094.40-1687-0.15%
2021/02/1900.00294.2594.70-2687-0.29%
2021/02/1800.00194.3095.00-1694-0.14%
2021/02/17194.40194.4093.7007140.00%
2021/02/0500.00293.6093.20-2736-0.27%
2021/02/03091.0000.0089.6007440.00%
2021/02/01189.5000.0089.5017820.13%
2021/01/27294.40293.3593.3007740.00%
2021/01/1500.00595.5096.00-5750-0.67%
2021/01/14198.5000.0098.4017450.13%
2021/01/0800.00297.5097.10-2738-0.27%
2021/01/0700.00198.2098.70-1746-0.13%
2021/01/0500.00296.4096.40-2742-0.27%
2020/12/2300.00599.5499.30-5730-0.68%
2020/12/181101.0000.00100.5017050.14%
2020/12/1600.00197.7097.10-1618-0.16%
2020/12/1500.00497.4396.00-4633-0.63%
2020/12/07596.4000.0096.2057120.70%
2020/12/0300.00199.0099.90-1777-0.13%
2020/11/3000.00196.0097.00-11,181-0.08%
2020/11/2700.00295.3094.80-21,192-0.17%
2020/11/2500.001593.2393.00-151,223-1.23%
2020/11/2400.00193.5094.80-11,301-0.08%
2020/11/2300.00193.0092.80-11,316-0.08%
2020/11/17593.2000.0092.3051,6270.31%
2020/11/16194.2000.0094.0011,6660.06%
2020/11/101090.3000.0090.60101,8130.55%
2020/10/16188.8000.0086.5011,9130.05%
2020/10/15888.2000.0089.3081,9070.42%
2020/09/2500.00184.0081.70-11,956-0.05%
2020/09/22188.70389.4089.20-21,950-0.10%
2020/09/21488.40489.2588.0001,9560.00%
2020/09/18191.20190.3090.3001,9540.00%
2020/09/17390.5300.0089.7031,9480.15%
2020/09/1500.00193.7093.70-11,930-0.05%
2020/09/14292.2000.0093.5021,9250.10%
2020/09/11192.40190.2092.4001,9150.00%
2020/09/09293.90193.2093.5011,8700.05%
2020/09/08699.176101.5597.7001,8430.00%
2020/09/075105.486106.0797.70-11,800-0.06%
2020/09/048108.0012108.58108.50-41,679-0.24%
2020/09/0311106.916106.25110.5051,5610.32%
2020/09/022100.301100.00100.5011,4560.07%
2020/08/3100.002102.00100.00-21,535-0.13%
2020/08/288103.135102.90100.5031,6300.18%
2020/08/27199.101100.0099.6001,5940.00%
2020/08/263102.672105.25100.5011,5820.06%
2020/08/254102.386102.05102.50-21,532-0.13%
2020/08/242100.05599.28100.00-31,456-0.21%
2020/08/21189.7000.0093.9011,3630.07%
2020/08/19294.00394.5793.10-11,275-0.08%
2020/08/18190.40290.5589.70-11,178-0.08%
2020/08/1400.00186.0088.00-11,106-0.09%
2020/08/13287.25387.8786.60-11,080-0.09%
2020/08/12382.2700.0083.9031,0040.30%
2020/08/11177.0000.0076.3019580.10%
2020/08/1000.00176.8077.40-1960-0.10%
2020/08/06177.8000.0077.5019710.10%
2020/07/2000.00176.6077.20-11,112-0.09%
2020/07/0900.00189.8089.00-11,228-0.08%
2020/07/06188.60188.8088.6001,2200.00%
2020/06/3000.00187.9087.30-11,228-0.08%
2020/06/29182.3000.0082.4011,2170.08%
2020/06/24184.0000.0084.8011,2210.08%
2020/06/23185.6000.0085.3011,2210.08%
2020/06/1700.00189.8088.20-11,224-0.08%
2020/06/15291.7500.0088.2021,2390.16%
2020/06/1200.00587.2291.00-51,236-0.40%
2020/06/11192.0000.0089.6011,2280.08%
2020/06/10294.4500.0094.7021,2190.16%
2020/06/0900.00194.8096.90-11,222-0.08%
2020/06/08199.30397.4794.30-21,214-0.16%
2020/06/05390.4300.0091.8031,1220.27%
2020/06/04590.52589.8890.1001,0970.00%
2020/06/03283.00383.2787.20-1983-0.10%
2020/06/02278.5500.0079.3029410.21%
2020/06/01180.0000.0080.0019300.11%
2020/05/27375.7000.0076.0038960.33%
2020/05/2600.00176.0075.30-1900-0.11%
2020/05/2100.00175.7076.40-1905-0.11%
2020/05/1800.00272.4072.20-2912-0.22%
2020/05/14175.1000.0074.1019170.11%
2020/05/13174.90175.7076.0009120.00%
2020/05/1200.00378.1075.80-3933-0.32%
2020/05/11177.7000.0077.5019320.11%
2020/05/0400.00274.6076.40-2936-0.21%
2020/04/30678.53377.7077.5039440.32%
2020/04/2800.00172.8074.00-1956-0.10%
2020/04/20173.30173.5073.5009810.00%
2020/04/1700.00177.6074.80-1977-0.10%
2020/04/16273.05172.0075.9019370.11%
2020/04/0700.00170.0069.70-1985-0.10%
2020/04/06165.30266.6067.00-1970-0.10%
2020/03/30366.57166.6065.8029850.20%
2020/03/25163.10163.7064.0009520.00%
2020/03/17161.5000.0059.8019250.11%
2020/03/16266.70164.5061.4019300.11%
2020/03/13167.1000.0067.7019380.11%
2020/03/12178.50172.8072.6009180.00%
2020/03/0600.00285.1085.70-2879-0.23%
2020/02/2500.00187.9088.70-1863-0.12%
2020/02/24189.7000.0088.8018710.11%
2020/02/17192.7000.0092.9019230.11%
2020/02/13295.25195.0094.6019390.11%
2020/02/12192.4000.0092.0019660.10%
2020/02/10187.00289.4590.10-1967-0.10%
2020/02/04187.60190.5090.4009960.00%
2020/02/03182.10183.8084.9009910.00%
2020/01/31290.35689.6790.40-4962-0.42%
2020/01/3000.00296.8096.80-2937-0.21%
2020/01/1700.003109.50109.50-3934-0.32%
2020/01/1400.001108.00108.00-1960-0.10%
2020/01/131106.001106.00106.0009480.00%
2020/01/101106.0000.00105.5019580.10%
2020/01/082105.502105.00104.0009790.00%
2020/01/072105.003105.67106.00-11,003-0.10%
2020/01/031109.001114.00110.5001,0570.00%
2020/01/0214112.796113.92112.5081,0260.78%
2019/12/3100.002106.25105.50-2959-0.21%
2019/12/301106.004105.50106.00-3981-0.31%
2019/12/253105.671107.00106.0021,0270.19%
2019/12/2400.001105.00104.00-11,042-0.10%
2019/12/202104.2500.00104.5021,1670.17%
2019/12/192104.502105.50104.0001,3180.00%
2019/12/122107.003105.00105.00-11,438-0.07%
2019/12/112108.0000.00107.5021,4820.13%
2019/12/102105.504107.00108.00-21,512-0.13%
2019/12/092106.002104.00103.5001,5480.00%
2019/12/0600.001105.50105.50-11,654-0.06%
2019/12/052105.0000.00104.5021,6930.12%
2019/12/0300.001103.00103.00-11,740-0.06%
2019/11/2900.001103.00103.00-11,773-0.06%
2019/11/272104.502103.50103.5001,8280.00%
2019/11/262104.502104.00105.0001,8620.00%
2019/11/2200.002104.25104.00-21,948-0.10%
2019/11/2100.003104.00104.00-32,009-0.15%
2019/11/200.4102.502101.50102.50-1.62,142-0.07%
2019/11/193102.502102.00101.5012,3430.04%
2019/11/182104.007.2104.85104.50-5.22,371-0.22%
2019/11/151105.5000.00105.0012,4120.04%
2019/11/143106.172105.00105.0012,4330.04%
2019/11/131108.001107.00107.0002,4560.00%
2019/11/114109.134108.13107.0002,5390.00%
2019/11/053110.503109.50109.0002,7370.00%
2019/11/042111.001110.00110.0012,7700.04%
2019/11/0100.003110.17111.50-32,811-0.11%
2019/10/312108.001106.00106.0012,7980.04%
2019/10/302109.0000.00108.5022,8230.07%
2019/10/252112.0000.00110.0022,9130.07%
2019/10/242110.502112.00112.0002,9770.00%
2019/10/231111.001112.00111.5003,0720.00%
2019/10/2200.002109.00108.50-23,071-0.07%
2019/10/172106.502106.50107.0003,2600.00%
2019/10/151108.002108.25108.50-13,385-0.03%
2019/10/141105.504106.00105.00-33,458-0.09%
2019/10/093106.0000.00105.5033,4850.09%
2019/10/086110.922109.75109.5043,5250.11%
2019/10/042114.254114.75113.50-23,818-0.05%
2019/10/033110.333112.50113.0003,8030.00%
2019/10/022109.003110.17112.00-13,800-0.03%
2019/10/012109.501110.50109.5013,7990.03%
2019/09/273109.3300.00110.0033,8100.08%
2019/09/253119.503117.67115.5003,8000.00%
2019/09/244118.138117.81117.50-43,735-0.11%
2019/09/201111.5000.00111.5013,6030.03%
2019/09/192113.502111.00111.0003,6300.00%
2019/09/173108.334110.00107.50-13,615-0.03%
2019/09/161106.0000.00107.0013,6020.03%
2019/09/125111.601110.50110.5043,5810.11%
2019/09/115113.4000.00113.5053,5610.14%
2019/09/107.1115.282116.00115.005.13,5370.14%
2019/09/095127.902127.25126.0033,5010.09%
2019/09/051124.0000.00123.5013,4960.03%
2019/09/0400.001125.00124.50-13,491-0.03%
2019/09/031124.500.1124.50124.500.93,5070.03%
2019/09/021.2125.201126.50127.500.23,5270.00%
2019/08/2900.001127.00126.50-13,614-0.03%
2019/08/284126.383127.50124.5013,5860.03%
2019/08/274130.633129.00129.0013,5270.03%
2019/08/264132.2500.00129.5043,5130.11%
2019/08/2311137.2711139.18137.0003,4690.00%
2019/08/2213134.3819131.61135.50-63,348-0.18%
2019/08/214125.254125.13126.5003,1510.00%
2019/08/2000.001125.00122.00-13,128-0.03%
2019/08/194122.005121.50121.50-13,171-0.03%
2019/08/163123.833123.50122.5003,1680.00%
2019/08/1500.001123.00122.50-13,203-0.03%
2019/08/131128.001129.00126.0003,2510.00%
2019/08/121131.502132.75128.00-13,220-0.03%
2019/08/083124.672127.00127.0013,1180.03%
2019/08/072121.001121.50122.5013,1100.03%
2019/08/063112.501117.50117.5023,1020.06%
2019/08/052.2131.773130.33130.50-0.83,103-0.03%
2019/08/021134.502135.00134.00-13,119-0.03%
2019/08/011138.001135.50135.5003,1370.00%
2019/07/3100.001135.00139.00-13,151-0.03%
2019/07/303133.004137.00131.00-13,123-0.03%
2019/07/292134.503135.00133.50-13,113-0.03%
2019/07/266133.582135.00134.0043,1040.13%
2019/07/252143.001144.50139.0013,0460.03%
2019/07/241137.0000.00138.0012,9740.03%
2019/07/2311135.4511138.18135.0002,9910.00%
2019/07/2213138.3515135.80139.00-22,984-0.07%
2019/07/193130.5096129.19132.50-932,876-3.23%
2019/07/185132.806130.50129.00-12,847-0.04%
2019/07/171131.503129.50131.50-22,790-0.07%
2019/07/168130.0610127.65127.00-22,725-0.07%
2019/07/1500.001123.50125.50-12,637-0.04%
2019/07/122122.253120.00123.00-12,626-0.04%
2019/07/117117.8614118.46119.00-72,619-0.27%
2019/07/1011111.8215109.37112.50-42,454-0.16%
2019/07/0810101.001100.50102.5092,4240.37%
2019/07/051100.001101.5099.5002,4940.00%
2019/07/042100.7500.00100.5022,6400.08%
2019/07/032102.257102.71102.00-52,750-0.18%
2019/07/024101.253102.17102.0012,7800.04%
2019/07/0100.001100.50101.00-12,807-0.04%
2019/06/28199.40398.1797.50-22,850-0.07%
2019/06/2700.00498.5398.80-42,850-0.14%
2019/06/26397.67496.8397.00-12,861-0.03%
2019/06/2510100.77498.5098.5062,8440.21%
2019/06/242100.25199.6099.6012,8660.03%
2019/06/212100.707101.29100.00-52,917-0.17%
2019/06/2000.00298.95101.00-22,951-0.07%
2019/06/19197.6000.0097.3012,9710.03%
2019/06/18497.95196.2096.2033,0060.10%
2019/06/1700.00197.6098.00-13,095-0.03%
2019/06/134105.752104.00104.0023,1690.06%
2019/06/1200.001105.50106.00-13,188-0.03%
2019/06/115104.901107.00104.0043,2220.12%
2019/06/109107.834108.00107.5053,3960.15%
2019/06/054102.253104.50107.0013,5420.03%
2019/06/041100.501100.0099.0003,5240.00%
2019/06/0300.002101.25101.50-23,617-0.06%
2019/05/311100.501101.00100.5003,6450.00%
2019/05/301101.501100.00100.0003,7420.00%
2019/05/293100.471102.5099.9023,7550.05%
2019/05/2800.001102.00102.00-13,776-0.03%
2019/05/27598.865100.0298.5003,8070.00%
2019/05/242101.053100.0098.20-13,880-0.03%
2019/05/23295.65297.2097.4004,0040.00%
2019/05/22298.4500.0097.0024,0320.05%
2019/05/2100.00194.5094.00-14,066-0.02%
2019/05/202102.70196.0096.5014,1050.02%
2019/05/172105.506105.00104.00-44,142-0.10%
2019/05/161112.501107.00107.0004,1770.00%
2019/05/141103.502108.75110.50-14,268-0.02%
2019/05/133105.834107.50106.50-14,291-0.02%
2019/05/104108.002108.75105.0024,3450.05%
2019/05/091108.0000.00107.0014,4390.02%
2019/05/0800.001112.50113.00-14,439-0.02%
2019/05/072107.252107.50107.5004,4400.00%
2019/05/0600.001111.00107.50-14,495-0.02%
2019/05/032111.751112.50113.0014,5940.02%
2019/04/301105.001108.50108.5004,6360.00%
2019/04/292111.501107.00104.5014,6500.02%
2019/04/265114.903113.67114.5024,7560.04%
2019/04/251120.501119.00119.0004,8000.00%
2019/04/232120.0000.00122.0024,9190.04%
2019/04/223121.6700.00120.0035,0250.06%
2019/04/194122.5000.00122.0045,0960.08%
2019/04/181132.001125.50125.5005,2350.00%
2019/04/177132.292133.50132.0055,3980.09%
2019/04/162128.752129.50131.5005,4240.00%
2019/04/151127.5000.00130.5015,4600.02%
2019/04/123133.331127.50127.5025,4520.04%
2019/04/1114134.8913135.46129.5015,3800.02%
2019/04/103134.336134.00134.00-35,300-0.06%
2019/04/092127.503135.67138.50-15,165-0.02%
2019/04/081123.502126.25126.00-15,061-0.02%
2019/04/0200.001122.50124.50-15,152-0.02%
2019/03/292119.0000.00118.0025,0850.04%
2019/03/282119.752120.50120.5005,0910.00%
2019/03/272121.254121.88120.00-25,098-0.04%
2019/03/262118.501119.00118.0015,1300.02%
2019/03/2579114.733115.00115.00765,1721.47%
2019/03/2100.001123.50120.50-15,120-0.02%
2019/03/204118.251120.50120.0035,0810.06%
2019/03/192123.0000.00123.0024,9910.04%
2019/03/1500.004129.13130.50-44,883-0.08%
2019/03/143133.0000.00134.0034,8440.06%
2019/03/1353130.2858131.88132.50-54,825-0.10%
2019/03/1210122.3010122.50131.0004,6610.00%
2019/03/112121.254119.50119.50-24,658-0.04%
2019/03/0800.005117.50118.50-54,579-0.11%
2019/03/079117.224121.88113.0054,5520.11%
2019/03/061116.002118.25118.50-14,538-0.02%
2019/03/056115.423117.17116.0034,5560.07%
2019/02/261111.503112.50112.00-24,505-0.04%
2019/02/254109.751109.50116.0034,4690.07%
2019/02/228120.5013117.12108.00-54,381-0.11%
2019/02/212117.0000.00117.0024,1690.05%
2019/02/203118.5000.00118.5034,1120.07%
2019/02/1900.002115.00119.50-24,005-0.05%
2019/02/185110.8000.00109.5053,8890.13%
2019/02/14496.7310100.22103.50-63,727-0.16%
2019/02/13395.4000.0094.4033,6340.08%
2019/02/12398.30399.6098.5003,5870.00%
2019/02/111195.731795.8598.10-63,532-0.17%
2019/01/301292.96793.7490.7053,4430.15%
2019/01/28688.08186.5087.0053,2490.15%
2019/01/25486.73385.9086.8013,2090.03%
2019/01/24286.55885.7587.50-63,149-0.19%
2019/01/21380.7000.0083.6032,9720.10%
2019/01/18484.20182.9081.8032,9360.10%
2019/01/16283.05283.1579.7002,7010.00%
2019/01/1500.00183.9085.30-12,635-0.04%
2019/01/14783.54683.5585.0012,5760.04%
2019/01/11781.66881.9881.40-12,461-0.04%
2019/01/10980.001180.4383.00-22,375-0.08%
2019/01/09376.00576.3079.00-22,224-0.09%
2019/01/0700.00769.3070.40-71,933-0.36%
2018/12/28367.27366.6767.0001,9370.00%
2018/12/27868.70269.7068.2061,9430.31%
2018/12/261072.31769.3968.1031,9220.16%
2018/12/25370.50573.0072.20-21,883-0.11%
2018/12/24369.10369.3769.5001,8230.00%
2018/12/2100.00264.9067.80-21,807-0.11%
2018/12/20166.30168.8066.4001,7860.00%
2018/12/19769.0400.0068.1071,7660.40%
2018/12/1800.00570.4070.00-51,686-0.30%
2018/12/13568.4000.0068.2051,5630.32%
2018/12/0700.00170.7068.20-11,519-0.07%
2018/12/06171.60169.0066.6001,5070.00%
2018/12/05172.0000.0071.1011,5020.07%
2018/12/04172.70373.6375.00-21,495-0.13%
2018/12/03171.3000.0069.5011,4350.07%
2018/11/29272.40471.4567.00-21,394-0.14%
2018/11/28166.80168.7070.1001,3210.00%
2018/11/0100.00251.0053.70-22,133-0.09%
2018/10/31249.0000.0049.0022,1480.09%
2018/10/091058.471057.4555.8002,1390.00%
2018/10/05265.0000.0061.6022,0700.10%
2018/10/03171.90171.3070.0002,0290.00%
2018/10/0200.00469.1069.50-41,984-0.20%
2018/09/2600.00267.2564.40-21,923-0.10%
2018/09/18261.8500.0059.3021,8410.11%
2018/09/10266.25166.8066.1011,7420.06%
2018/09/07268.40266.9564.6001,7090.00%
2018/09/06171.3000.0071.7011,6680.06%
2018/09/05174.3000.0072.3011,6490.06%
2018/09/0300.00176.1074.30-11,610-0.06%
2018/08/30172.80174.8072.0001,5180.00%
2018/08/2900.00173.8073.80-11,505-0.07%
2018/08/28273.80376.1371.50-11,484-0.07%
2018/08/24172.1000.0072.9011,4020.07%
2018/08/23174.402578.0674.20-241,346-1.78%
2018/08/228180.386279.5680.50191,2831.48%
2018/08/21373.27974.0675.00-61,193-0.50%
2018/08/20782.4600.0074.7071,0920.64%
2018/08/171785.121086.3183.0079880.71%
2018/08/162775.013275.1578.90-5861-0.58%
2018/08/15570.80568.4071.8007750.00%
2018/08/141565.171064.9065.3057300.68%
2018/08/07163.80163.5064.6006130.00%
2018/08/02359.60359.5357.1005920.00%
2018/07/31158.50157.5058.4005390.00%
2018/06/051055.251054.6051.2005780.00%
2018/06/0400.000.150.5050.60-0.1588-0.02%
2018/05/1000.00140.0040.20-1464-0.22%
2018/03/2700.00134.1533.45-1371-0.27%
2018/03/22133.0000.0032.8013590.28%
2018/03/09336.351435.2836.10-11284-3.86%
2018/03/081134.1500.0034.15112085.28%
2018/01/091031.701030.6031.1001190.00%
2018/01/0800.00129.9529.20-190-1.11%
緯軟7月營收創高 看下半年中國市場前景不明Anue鉅亨-2024/08/07
群聯、宏碁資訊、緯軟,受惠 聯發科 最新生成式AI平台「達哥」及繁體中文最強版本LLMAnue鉅亨-2024/04/13
不容忽視的「軟實力」 緯軟、叡揚營收雙創二個新高Anue鉅亨-2024/01/08
緯軟 相關文章