台股 » 個股 » 湯石照明 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

湯石照明

(4972)
可現股當沖
  • 股價
    25.85
  • 漲跌
    ▼0.15
  • 漲幅
    -0.58%
  • 成交量
    47
  • 產業
    上櫃 光電類股
  • 84人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
湯石照明 (4972)籌碼相關-凱基-高雄 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

凱基-高雄 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/10/25026.2500.0026.200510.06%
2024/10/240.126.0500.0026.050.1500.16%
2024/10/23026.1500.0026.050500.05%
2024/10/1600.00426.0526.15-451-7.79%
2024/09/27026.7000.0026.700560.04%
2024/09/20026.8000.0026.900540.04%
2024/08/27026.6000.0026.550530.04%
2024/08/16026.8000.0026.900560.04%
2024/08/13026.9000.0026.750560.03%
2024/08/050.127.1000.0026.600.1570.09%
2024/07/31127.5600.0027.951531.90%
2024/07/19028.1500.0028.000510.06%
2024/07/110.128.2000.0028.050.1500.20%
2024/07/030.128.0000.0028.050.1490.10%
2024/07/01027.9500.0027.900460.03%
2024/06/270.128.0300.0027.900.1460.12%
2024/06/17027.9500.0027.750480.08%
2024/05/152.128.0000.0027.952.1623.44%
2024/05/13128.0000.0027.951611.64%
2024/04/29027.9000.0027.950590.03%
2024/04/22028.2500.0028.150560.04%
2024/03/280.128.0500.0028.150.1610.08%
2024/03/26028.5000.0028.450590.03%
2024/02/2300.000.328.8028.80-0.356-0.54%
2024/02/150.128.8000.0028.800.1520.10%
2024/02/02028.7500.0028.650520.04%
2024/01/09129.2500.0029.001531.88%
2023/12/0500.000.128.8528.55-0.133-0.33%
2023/11/140.227.90127.7027.75-0.821-3.77%
2023/11/070.128.1000.0027.950.1170.57%
2023/11/030.128.1500.0027.950.1160.60%
2023/11/010.228.0200.0028.050.2161.19%
2023/10/300.128.0500.0027.900.1160.60%
2023/10/230.128.1500.0027.950.1160.30%
2023/10/180.128.2000.0028.050.1160.30%
2023/10/050.128.2000.0028.000.1200.24%
2023/09/270.128.2500.0028.150.1240.21%
2023/09/07028.5000.0028.250270.14%
2023/08/21028.3000.0028.200330.03%
2023/08/10028.5000.0028.300350.03%
2023/08/08028.5000.0028.350350.11%
2023/07/280.128.5400.0028.300.1350.20%
2023/07/030.129.1000.0028.950.1380.26%
2023/06/270.129.1500.0028.950.1380.13%
2023/04/210.129.5000.0029.400.1380.18%
2023/03/31029.6000.0029.600340.11%
2023/03/1500.00230.1030.10-225-7.80%
2023/03/0800.00130.4530.45-125-3.98%
2023/02/1600.00229.7029.75-222-8.80%
2023/02/14229.7000.0029.702219.26%
2022/12/210.129.6000.0029.400.1220.31%
2022/11/230.129.6500.0029.650.1270.26%
2022/11/0100.000.130.0029.95-0.124-0.20%
2022/10/1400.00130.3530.35-123-4.32%
2022/08/17030.2500.0030.250210.07%
2022/08/110.130.5500.0030.250.1210.23%
2022/08/01030.5000.0030.400220.00%
2022/07/26030.2000.0030.200240.00%
2022/07/01029.5000.0029.500290.07%
2022/06/23229.6500.0029.752306.58%
2022/01/25031.6000.0031.400250.08%
2021/12/0900.00132.0031.95-122-4.51%
2021/11/09031.0000.0031.050230.06%
2021/11/08031.2000.0031.150220.09%
2021/09/2900.00230.1530.30-230-6.49%
2021/09/280.130.3500.0030.250.1320.21%
2021/09/2200.00230.1030.15-234-5.82%
2021/08/17129.9500.0029.951591.69%
2021/08/10031.3000.0031.000610.03%
2021/07/28031.5500.0031.450730.06%
2021/07/080.132.2000.0032.200.11180.05%
2021/06/2400.00132.5532.60-1163-0.61%
2021/06/21132.1000.0032.0011700.59%
2021/06/1800.00232.4032.35-2172-1.16%
2021/06/1700.00232.1532.30-2174-1.15%
2021/06/15135.1500.0035.1511770.56%
2021/06/11235.0000.0035.0021771.12%
2021/06/09234.9000.0035.1521901.05%
2021/06/04234.70134.7534.7512130.47%
2021/06/03234.4000.0034.7522210.90%
2021/05/1700.00132.3032.30-1279-0.36%
2021/05/14133.45133.0033.3502770.00%
2021/05/13131.80132.6532.8002760.00%
2021/05/120.133.0000.0032.500.12750.02%
2021/05/07234.3000.0034.8522670.75%
2021/05/0500.000.633.9034.10-0.6266-0.21%
2021/04/22037.7000.0037.2502450.01%
2021/04/20037.9000.0037.9502410.01%
2021/04/1600.00237.1537.20-2240-0.83%
2021/04/06136.4000.0036.2012090.48%
2021/03/29134.8500.0035.1011900.52%
2021/03/23035.0500.0034.6001800.01%
2021/03/1900.00134.7534.95-1174-0.57%
2021/03/18235.05135.2535.1011700.59%
2021/03/12035.0000.0034.9501420.01%
2021/03/1100.000.134.6034.80-0.1136-0.07%
2021/03/05133.4500.0033.1011020.97%
2021/02/03128.1500.0028.201501.98%
2021/01/270.128.9000.0028.250.1490.15%
2021/01/1800.000.328.6028.45-0.344-0.58%
2021/01/130.129.000.229.0528.70-0.140-0.25%
2021/01/1200.00228.8528.75-238-5.17%
2021/01/11228.1500.0028.502355.57%
2020/12/30328.2000.0028.2032511.67%
2020/11/1800.00229.2029.20-226-7.68%
2020/10/1400.00227.2027.30-224-8.32%
2020/10/0700.00527.4027.70-524-20.63%
2020/10/0500.00527.2027.20-524-20.56%
2020/07/20128.2000.0028.101432.31%
2020/07/070.228.6000.0028.300.2450.51%
2020/06/1800.00129.0029.05-148-2.05%
2020/06/16328.9000.0028.853496.10%
2020/06/0200.00130.8030.90-161-1.64%
2020/05/18129.9500.0029.851701.43%
2020/03/1300.00127.5028.20-171-1.40%
2020/03/05130.8500.0031.151631.57%
2020/02/2400.000.129.5529.50-0.152-0.25%
2019/12/06131.2000.0031.251283.49%
2019/11/1900.00030.5030.45024-0.04%
2019/09/05230.8000.0030.802326.16%
2019/07/0900.00032.2031.10050-0.02%
2019/05/0900.00133.8533.65-182-1.22%
2019/01/1600.00131.6531.45-137-2.68%
2019/01/10131.6000.0031.601392.53%
2018/12/1900.001230.9029.75-1250-23.55%
2018/12/1700.00131.0531.00-149-2.01%
2018/12/1300.001031.0030.95-1049-20.05%
2018/12/1200.00431.2031.00-450-7.96%
2018/12/1100.00331.0031.00-350-6.00%
2018/12/0500.001031.3032.30-1051-19.47%
2018/11/1400.00730.6030.50-754-12.76%
2018/08/16135.0000.0034.8013280.30%
2018/08/1300.00135.8535.50-1352-0.28%
2018/08/09136.6500.0036.6513580.28%
2018/07/3000.00637.5037.40-6447-1.34%
2018/06/1200.001242.3042.10-121,280-0.94%
2018/06/0700.00243.8043.60-21,273-0.16%
2018/06/0600.00344.1043.90-31,276-0.24%
2018/06/0500.001044.8444.10-101,287-0.78%
2018/05/0200.00140.7039.70-11,304-0.08%
2018/04/302042.181941.8841.1511,2890.08%
2018/04/2700.00137.2538.50-11,226-0.08%
2018/04/2500.00136.3536.80-11,212-0.08%
2018/04/24136.4000.0036.5011,2080.08%
2018/04/172039.892139.5739.00-11,169-0.09%
2018/04/13138.6500.0038.4511,1430.09%
2018/04/102038.5000.0037.90201,1131.80%
2018/04/0900.001339.2239.00-131,098-1.18%
2018/04/03141.35141.5541.3001,0750.00%
2018/04/02143.10143.5042.6001,0570.00%
2018/03/31141.80142.1043.2001,0380.00%
2018/03/302042.60142.7042.40191,0171.87%
2018/03/29343.3000.0043.9539990.30%
2018/03/285143.93243.1843.15499814.99%
2018/03/27149.201150.0044.55-10936-1.07%
2018/03/261547.70547.1048.20108481.18%
2018/03/23244.13243.7043.8507690.00%
2018/03/214144.434143.8843.1006180.00%
2018/03/20140.70238.8341.10-1493-0.20%
2018/03/19137.20137.8037.4004200.00%
2018/03/16137.4000.0037.0014060.25%
2018/03/0500.00534.7035.80-5195-2.56%
2018/03/02535.70535.2535.8001760.00%
2018/03/01136.30135.6035.3001530.00%
2018/02/2700.001135.1434.05-11129-8.47%
2018/02/261134.503034.5034.50-1995-19.95%
2018/01/1800.00531.0031.10-564-7.77%
湯石照明 相關文章
湯石照明 相關影音