加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 眾達-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

眾達-KY

(4977)
可現股當沖
  • 股價
    78.7
  • 漲跌
    ▼0.9
  • 漲幅
    -1.13%
  • 成交量
    682張
  • 產業
    上市 通信網路類股

  • 354人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
眾達-KY (4977)籌碼相關－凱基-高雄 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

Created with Highstock 1.3.7Zoom券商分點個股進出嗨投資 histock.tw06/2207/0607/2208/0208/1608/3009/1409/2810/1210/2611/0811/2212/0612/2001/0401/1802/0802/2203/0803/2204/0604/1604/2805/1005/2006/0206/04708090100110120Jul '24Sep '24Nov '24Mar '25May '2560d90dAll

凱基-高雄 券商分點個股進出

凱基-高雄 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/06/03279.2500.0078.7023,4010.06%
2025/06/020.180.00179.9079.60-0.93,429-0.03%
2025/05/29082.4000.0082.4003,4630.00%
2025/05/27184.99682.8082.80-53,569-0.14%
2025/05/26185.20185.0085.6003,5820.00%
2025/05/23085.0000.0085.0003,6450.00%
2025/05/22185.8000.0085.8013,6730.03%
2025/05/1600.000.291.3089.80-0.23,8190.00%
2025/05/15192.90693.0892.80-53,841-0.13%
2025/05/1417.298.711197.5897.306.23,8540.16%
2025/05/1300.00195.3095.30-13,846-0.03%
2025/05/12294.90192.9095.3013,9350.03%
2025/05/09491.50390.6790.8014,0920.02%
2025/05/08388.53189.4089.0024,1440.05%
2025/05/07187.84187.9087.9004,3070.00%
2025/05/05186.8800.0089.0014,5090.02%
2025/05/022.496.05197.1095.701.44,6810.03%
2025/04/3000.000.494.1094.50-0.44,839-0.01%
2025/04/2900.00195.3096.10-15,286-0.02%
2025/04/28493.10393.6393.6015,5600.02%
2025/04/25191.00191.5091.8005,5970.00%
2025/04/230.489.90289.9088.30-1.75,983-0.03%
2025/04/221087.34687.3384.8046,1580.06%
2025/04/1700.00188.8088.90-16,806-0.01%
2025/04/16192.6031.491.8988.40-30.47,123-0.43%
2025/04/153691.888.189.9192.8027.97,3600.38%
2025/04/14286.1000.0084.4027,5700.03%
2025/04/09076.7000.0076.6008,4880.00%
2025/04/08085.1000.0085.1008,9340.00%
2025/04/07094.5000.0094.5009,3170.00%
2025/04/012101.751102.00102.00110,2220.01%
2025/03/281113.001111.00108.00010,5220.00%
2025/03/271116.002110.50116.00-110,694-0.01%
2025/03/261112.5000.00112.50111,3580.01%
2025/03/255117.505115.50115.00011,6540.00%
2025/03/243116.832118.00115.00111,7910.01%
2025/03/2100.002116.75116.00-211,871-0.02%
2025/03/203116.002115.00114.00112,0690.01%
2025/03/193115.833.4112.17112.00-0.412,2360.00%
2025/03/183118.501115.50115.00212,5980.02%
2025/03/1717.4121.4219.2120.03118.00-1.812,892-0.01%
2025/03/146116.087115.49115.00-113,115-0.01%
2025/03/1326.2117.0424117.58115.002.213,5360.02%
2025/03/120111.0000.00108.00013,6130.00%
2025/03/110107.5000.00108.50014,2670.00%
2025/03/101.1109.361109.50111.000.114,5270.00%
2025/03/071115.502111.25109.50-115,014-0.01%
2025/03/053113.3300.00112.50315,3710.02%
2025/03/042112.252113.00113.00015,4490.00%
2025/03/031110.0300.00110.50115,6320.01%
2025/02/274116.0000.00116.00415,7100.03%
2025/02/260.1121.2500.00120.500.115,9770.00%
2025/02/251.1123.381121.50120.500.116,1310.00%
2025/02/241123.501125.50126.00016,3990.00%
2025/02/211126.001127.00126.50016,4560.00%
2025/02/2000.002127.00126.50-216,525-0.01%
2025/02/191128.0000.00128.00116,5960.01%
2025/02/182129.0000.00129.00216,7170.01%
2025/02/141130.0000.00128.50117,1760.01%
2025/02/131130.0000.00131.00117,3680.01%
2025/02/123134.833132.00130.00017,5330.00%
2025/02/112136.002136.75136.00017,5260.00%
2025/02/101144.0000.00139.00117,3680.01%
2025/02/079141.1713142.65143.50-417,299-0.02%
2025/02/067139.868139.56139.00-117,183-0.01%
2025/02/0512138.508136.38136.00417,1450.02%
2025/02/043136.004136.50137.50-117,023-0.01%
2025/01/2221144.8623.1146.20147.50-2.116,734-0.01%
2025/01/201132.501131.50131.50016,0700.00%
2025/01/1713130.7713129.88130.00016,1070.00%
2025/01/1623130.7217129.76130.00615,9480.04%
2025/01/154130.503127.67126.00115,7300.01%
2025/01/145.2128.816128.50129.00-0.815,565-0.01%
2025/01/132137.0000.00136.00215,4240.01%
2025/01/1019151.8718152.69151.00115,5290.01%
2025/01/0923153.3521151.90148.50215,4060.01%
2025/01/0815155.2725155.70157.50-1015,519-0.06%
2025/01/076150.756151.17149.50015,6980.00%
2025/01/069151.1713150.46150.00-415,663-0.03%
2025/01/0335150.4028147.79147.00715,9890.04%
2025/01/0220149.4520148.48150.00015,7130.00%
2024/12/3118147.8517.1148.26149.500.915,6170.01%
2024/12/3023.1149.5221146.69142.002.115,2450.01%
2024/12/2762150.9458.1153.91149.003.914,9960.03%
2024/12/266145.175146.00145.50114,3810.01%
2024/12/256144.759145.78146.50-314,628-0.02%
2024/12/241140.5000.00141.00114,4540.01%
2024/12/235143.105142.20143.50014,5510.00%
2024/12/2021147.5221146.07138.50014,4060.00%
2024/12/199142.395135.50149.00413,8830.03%
2024/12/1812133.8812134.71135.50013,7550.00%
2024/12/177136.936137.25138.00113,9300.01%
2024/12/1616142.8712140.00137.50414,2510.03%
2024/12/134139.8815137.97137.00-1114,077-0.08%
2024/12/1217148.3715140.23141.00214,0700.01%
2024/12/1114.1147.0414147.43148.500.114,0960.00%
2024/12/109148.449148.17146.00013,8550.00%
2024/12/0919149.7920147.95144.50-113,559-0.01%
2024/12/0613143.819142.78144.00412,9860.03%
2024/12/0525143.8226145.79148.50-112,712-0.01%
2024/12/046138.026.3141.72143.00-0.211,9880.00%
2024/12/0311130.099.1130.10130.001.911,7060.02%
2024/12/029126.0014126.33129.50-511,209-0.04%
2024/11/296115.6711118.00118.00-510,908-0.05%
2024/11/288116.111112.50112.50710,8120.07%
2024/11/278120.877.5117.07116.500.510,7090.01%
2024/11/267125.786.5123.54124.000.510,4880.01%
2024/11/2512127.1711.1127.24126.500.910,3660.01%
2024/11/225123.505119.50120.50010,0360.00%
2024/11/2115120.5022121.32122.50-79,861-0.07%
2024/11/192112.501.5112.17113.500.59,4280.01%
2024/11/186115.505111.50110.5019,3220.01%
2024/11/159114.114.5112.50111.504.59,2250.05%
2024/11/148118.0013117.62117.00-59,048-0.06%
2024/11/138119.6324116.75117.00-168,874-0.18%
2024/11/1216115.7217116.29115.50-18,461-0.01%
2024/11/1131115.6610116.70117.00218,1890.26%
2024/11/051109.001107.00107.5007,7820.00%
2024/11/041112.501110.00110.0007,7420.00%
2024/10/303108.833109.00107.5007,6730.00%
2024/10/290104.0000.00107.5007,6210.00%
2024/10/285105.703106.33104.5027,5610.03%
2024/10/251110.001110.00110.0007,5030.00%
2024/10/241112.0000.00108.5017,4780.01%
2024/10/2100.001114.00113.00-17,286-0.01%
2024/10/185116.204114.88113.0017,2730.01%
2024/10/172119.751121.00121.0017,1350.01%
2024/10/160.1124.005126.50125.00-4.97,030-0.07%
2024/10/158125.816124.58119.5026,7970.03%
2024/10/1410122.259123.94126.0016,3640.02%
2024/10/114115.253114.67115.5015,9290.02%
2024/10/093118.485116.20114.00-25,730-0.03%
2024/10/083115.334116.38117.50-15,186-0.02%
2024/10/0700.002109.00107.00-24,980-0.04%
2024/10/0400.001106.00105.50-14,838-0.02%
2024/10/011105.5000.00105.5014,7880.02%
2024/09/302102.003103.83105.50-14,658-0.02%
2024/09/2716111.1916.1111.62107.50-0.14,5210.00%
2024/09/2615104.3315107.77105.5004,1230.00%
2024/09/255.1108.483106.33107.502.14,0610.05%
2024/09/2400.006109.58112.50-63,898-0.15%
2024/09/235113.705109.70110.0003,8650.00%
2024/09/204111.505112.10109.50-13,680-0.03%
2024/09/1912109.8315111.17112.50-33,505-0.09%
2024/09/185111.905.5109.41106.00-0.53,202-0.02%
2024/09/164103.882.5105.00105.001.52,7690.05%
2024/09/13398.1700.0095.7032,6130.11%
2024/09/1225.396.6225.396.6297.5002,3850.00%
2024/09/112.590.089.590.1190.60-72,003-0.35%
2024/09/10884.211283.7682.40-41,944-0.21%
2024/09/09279.45379.2080.00-11,805-0.06%
2024/09/06175.2000.0075.0011,7890.06%
2024/09/04276.4000.0075.0021,8090.11%
2024/09/03380.40279.9579.0011,7850.06%
2024/09/02179.60380.7779.60-21,760-0.11%
2024/08/2300.00271.0072.10-21,683-0.12%
2024/08/20170.70170.4070.2001,6980.00%
2024/08/1600.00168.0067.70-11,714-0.06%
2024/08/1400.00167.7067.00-11,774-0.06%
2024/08/1300.00367.3067.30-31,885-0.16%
2024/08/09169.0000.0067.8011,8940.05%
2024/08/08168.8000.0067.6011,8900.05%
2024/08/06361.3000.0062.1031,8890.16%
2024/08/052.166.0700.0066.002.11,8680.11%
2024/07/29075.0000.0073.2001,8110.00%
2024/07/26278.40178.7079.0011,7830.06%
2024/07/23180.0000.0080.3011,7760.06%
2024/07/19783.14080.5080.0071,7410.40%
2024/07/18087.1000.0085.5001,6910.00%
2024/07/1700.00387.4787.30-31,621-0.18%
2024/07/16183.30182.3082.2001,5240.00%
2024/07/1100.00183.0083.70-11,485-0.07%
2024/07/10182.60483.9082.50-31,463-0.21%
2024/07/09181.601.178.8181.10-0.11,4090.00%
2024/07/08180.9000.0080.9011,3870.07%
2024/07/0500.00181.9082.20-11,377-0.07%
2024/07/01782.36381.9081.3041,3250.30%
2024/06/28583.96684.5084.20-11,298-0.08%
2024/06/27384.07783.9184.20-41,243-0.32%
2024/06/2600.00181.9080.20-11,161-0.09%
2024/06/25279.403.280.2881.70-1.21,140-0.11%
2024/06/247.182.805.182.7381.2021,1090.18%
2024/06/21481.981182.7081.70-71,024-0.68%
2024/06/19180.60178.9078.4009070.00%
2024/06/18179.30180.7078.5008730.00%
2024/06/17279.55377.6379.30-1807-0.12%
2024/06/14176.5000.0076.5017320.14%
2024/06/13175.80175.4075.0007400.00%
2024/06/12374.87275.7075.3017310.14%
2024/06/07173.60173.2073.4007280.00%
2024/06/06073.1000.0073.3007440.01%
眾達雲端需求熱 營運衝UDN聯合新聞網－2024/12/27
光通訊廠眾達-KY（4977）受惠雲端趨勢升溫，高速傳輸需求高漲，各大雲端服務供應商（CSP）對高階網路交換器的傳輸速率......詳全文
預告三族群輪動，戰鬥霖帶會員再賺第四檔：上銀、廣明、所羅門、大銀微、精銳、眾達-KY、全新、達發、創意Anue鉅亨－2024/12/25
...詳全文
指數強漲、量能不足，評估有利中小型個股表現：創意、廣明、上銀、全新、眾達-KY、達發、聯發科Anue鉅亨－2024/12/23
...詳全文
眾達-KY 相關文章