榮科 (4989)-凱基-高雄券商分點個股進出

台股 » 個股 » 榮科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

榮科

(4989)

可現股當沖

股價
26.30
漲跌
--
漲幅
0.00%
成交量
172張
產業
上市電子零組件類股
167人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

榮科 (4989)籌碼相關－凱基-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-高雄券商分點個股進出
凱基-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/17	2	26.45	3	26.55	26.25	-1	222	-0.45%
2024/04/16	0	0.00	3	26.40	25.80	-3	222	-1.35%
2024/04/15	4	27.34	0	0.00	27.30	4	221	1.81%
2024/04/12	0	0.00	1	26.60	26.60	-1	214	-0.47%
2024/04/10	0	0.00	5	26.49	26.10	-5	243	-2.06%
2024/04/09	3	25.90	0	0.00	25.55	3	233	1.28%
2024/04/01	2	24.43	0	0.00	24.25	2	221	0.90%
2024/03/27	0	0.00	1	23.75	23.70	-1	216	-0.46%
2024/03/08	0	0.00	1	25.45	25.25	-1	209	-0.48%
2024/03/01	0	0.00	2	26.55	26.50	-2	209	-0.96%
2024/02/29	1	26.80	2.5	26.81	26.70	-1.5	207	-0.72%
2024/02/20	1	26.85	0	0.00	26.50	1	196	0.51%
2024/01/05	0	0.00	2	26.55	27.70	-2	142	-1.41%
2024/01/04	0	0.00	2	27.25	26.60	-2	130	-1.54%
2023/12/19	0	0.00	1	25.15	25.35	-1	162	-0.62%
2023/12/15	2	25.80	0	0.00	25.80	2	163	1.22%
2023/12/13	0	0.00	1	26.00	25.35	-1	163	-0.61%
2023/12/08	1	26.35	0	0.00	26.30	1	163	0.61%
2023/12/04	0	0.00	1	26.10	26.10	-1	169	-0.59%
2023/11/28	1	25.60	0	0.00	25.70	1	185	0.54%
2023/11/17	1	25.00	0	0.00	25.05	1	203	0.49%
2023/11/14	1	24.90	1	25.05	24.80	0	214	0.00%
2023/11/13	2	24.95	0	0.00	24.85	2	215	0.93%
2023/10/31	1	25.20	0	0.00	25.20	1	269	0.37%
2023/10/18	1	26.55	1	26.30	26.30	0	778	0.00%
2023/10/16	0	0.00	3	27.17	27.00	-3	778	-0.39%
2023/10/11	2	28.15	0	0.00	28.35	2	771	0.26%
2023/10/06	1	26.90	0	0.00	26.80	1	750	0.13%
2023/10/04	1	27.50	1	26.70	27.80	0	744	0.00%
2023/10/03	2	26.80	2	27.00	26.90	0	737	0.00%
2023/10/02	1	26.90	1	26.45	26.70	0	736	0.00%
2023/09/15	0	0.00	2	26.15	26.10	-2	780	-0.26%
2023/09/14	2	26.25	0	0.00	26.10	2	779	0.26%
2023/09/01	1	25.70	0	0.00	25.70	1	756	0.13%
2023/08/30	6	25.57	6	25.42	25.40	0	760	0.00%
2023/08/25	1	25.30	3	25.05	25.25	-2	748	-0.27%
2023/08/24	3	25.40	3	25.65	25.10	0	748	0.00%
2023/08/23	0	0.00	2	25.65	25.50	-2	743	-0.27%
2023/08/21	0	0.00	1	26.10	26.10	-1	736	-0.14%
2023/08/18	20	26.40	0	0.00	26.10	20	734	2.72%
2023/08/14	0	0.00	2	26.88	26.80	-2	721	-0.28%
2023/08/10	1	28.50	1	28.65	28.60	0	711	0.00%
2023/08/08	0	0.00	1	30.50	29.95	-1	701	-0.14%
2023/08/04	5	30.11	4	30.20	30.50	1	686	0.15%
2023/08/02	2	30.90	2	30.65	30.60	0	675	0.00%
2023/08/01	3	31.48	1	30.50	30.20	2	644	0.31%
2023/07/31	1.1	33.80	7	35.04	33.80	-5.9	604	-0.98%
2023/07/28	3	33.59	12	32.66	33.60	-9	515	-1.74%
2023/07/27	1	30.70	0	0.00	30.55	1	432	0.23%
2023/07/26	0	0.00	10	30.70	29.85	-10	396	-2.52%
2023/07/25	0	30.85	12	30.84	32.00	-12	353	-3.39%
2023/07/24	0	0.00	1	29.30	29.30	-1	220	-0.47%
2023/07/21	1	26.75	0	0.00	26.65	1	169	0.59%
2023/07/04	0	28.60	0	0.00	28.25	0	184	0.01%
2023/06/28	0	0.00	2	28.45	27.80	-2	184	-1.08%
2023/04/25	0	0.00	11	25.56	25.60	-11	415	-2.65%
2023/03/27	0	0.00	1	29.20	28.70	-1	493	-0.20%
2023/03/24	0	0.00	2	30.20	29.80	-2	487	-0.41%
2023/03/21	0	0.00	3	30.05	29.85	-3	458	-0.65%
2023/03/20	1	29.50	2	29.60	29.55	-1	451	-0.22%
2023/03/17	1	28.75	0	0.00	28.65	1	446	0.22%
2023/03/16	2	29.35	0	0.00	28.45	2	437	0.46%
2023/03/15	11	30.05	0	0.00	29.75	11	427	2.57%
2023/03/14	6	31.00	11	30.51	29.90	-5	407	-1.23%
2023/03/10	17	28.72	8	28.84	28.60	9	355	2.53%
2023/03/01	1	26.65	0	0.00	26.60	1	342	0.29%
2023/02/17	1	27.00	0	0.00	27.00	1	341	0.29%
2023/02/08	0	0.00	25	27.47	27.50	-25	357	-6.99%
2023/01/11	3	27.43	3	26.88	26.90	0	347	0.00%
2023/01/06	5	25.90	0	0.00	25.90	5	239	2.09%
2022/12/05	0	0.00	1	27.75	27.80	-1	236	-0.42%
2022/12/02	0	28.00	0	0.00	28.00	0	235	0.00%
2022/12/01	37	28.52	38	28.01	28.40	-1	218	-0.46%
2022/11/24	0	0.00	2	26.10	26.00	-2	190	-1.05%
2022/11/14	1	25.80	0	0.00	25.70	1	359	0.28%
2022/11/10	1	25.00	0	0.00	24.90	1	402	0.25%
2022/11/03	1	26.55	3	25.88	26.00	-2	399	-0.50%
2022/11/02	2	25.80	6	26.03	25.70	-4	389	-1.03%
2022/10/31	0	0.00	2	24.25	24.25	-2	373	-0.54%
2022/10/26	2	23.20	0	0.00	23.20	2	378	0.53%
2022/10/14	0	0.00	4	22.21	22.30	-4	488	-0.82%
2022/09/30	0	23.50	0	0.00	24.10	0	534	0.00%
2022/09/28	0	0.00	2	22.55	22.45	-2	538	-0.37%
2022/09/16	1	26.75	0	0.00	26.60	1	541	0.18%
2022/09/08	10	27.18	0	0.00	27.10	10	549	1.82%
2022/08/29	1	28.75	5	28.60	28.65	-4	539	-0.74%
2022/08/26	3	29.60	2	29.70	29.80	1	535	0.19%
2022/08/25	0	0.00	1	29.80	30.00	-1	528	-0.19%
2022/08/24	18	30.45	17	30.47	29.95	1	517	0.19%
2022/08/23	10	30.18	1	30.20	30.45	9	471	1.91%
2022/08/22	5	29.70	8	29.31	29.40	-3	415	-0.72%
2022/08/19	8	28.13	5	27.85	28.20	3	374	0.80%
2022/08/18	0	0.00	5	28.71	28.25	-5	364	-1.37%
2022/08/17	5	26.80	0	0.00	26.80	5	316	1.58%
2022/08/11	0	0.00	1	25.80	25.80	-1	305	-0.33%
2022/07/29	0	0.00	3	26.75	26.70	-3	308	-0.97%
2022/07/28	3	27.30	0	0.00	26.75	3	309	0.97%
2022/07/27	11	27.83	0	0.00	28.50	11	305	3.60%
2022/07/26	0	0.00	4	28.69	27.80	-4	300	-1.33%
2022/07/25	4	29.18	2	29.60	28.80	2	298	0.67%
2022/07/22	6	29.27	0	0.00	29.00	6	294	2.04%
2022/07/21	20	30.05	6	30.18	30.10	14	282	4.95%
2022/07/20	5	27.77	4	28.05	28.50	1	217	0.46%
2022/06/30	3	27.87	0	0.00	27.00	3	176	1.70%
2022/06/21	0	0.00	1	29.30	29.40	-1	178	-0.56%
2022/06/17	1	30.10	0	0.00	30.15	1	180	0.55%
2022/05/18	0	0.00	1	34.05	34.15	-1	251	-0.40%
2022/04/08	0	0.00	1	39.60	39.40	-1	344	-0.29%
2022/03/25	0	0.00	1	41.65	41.60	-1	456	-0.22%
2022/03/23	0	0.00	2	41.55	41.80	-2	471	-0.42%
2022/03/15	0	0.00	1.9	38.91	38.65	-1.9	523	-0.36%
2022/03/08	2	39.70	0	0.00	39.60	2	697	0.29%
2022/03/07	6	41.42	0	0.00	40.55	6	742	0.81%
2022/03/03	3	42.15	0	0.00	42.15	3	823	0.36%
2022/03/01	0	0.00	4	42.63	42.50	-4	864	-0.46%
2022/02/25	2	42.05	0	0.00	42.00	2	919	0.22%
2022/02/24	4	42.15	10	41.80	41.60	-6	939	-0.64%
2022/02/23	0	0.00	3	43.58	43.00	-3	953	-0.31%
2022/02/22	5	43.14	0	0.00	42.50	5	1,054	0.47%
2022/02/21	0	0.00	2	44.20	43.90	-2	1,180	-0.17%
2022/02/18	2	43.65	0	0.00	43.80	2	1,196	0.17%
2022/02/17	1	44.35	0	0.00	44.00	1	1,206	0.08%
2022/02/15	2	43.70	2	44.20	43.60	0	1,236	0.00%
2022/02/09	2	44.20	0	0.00	44.10	2	1,335	0.15%
2022/02/08	0	0.00	2	43.73	44.10	-2	1,344	-0.15%
2022/01/26	0	0.00	1	42.30	42.15	-1	1,369	-0.07%
2022/01/21	2	43.15	0	0.00	42.15	2	1,409	0.14%
2022/01/20	2	43.60	2	43.95	43.60	0	1,421	0.00%
2022/01/19	2	43.65	0	0.00	43.35	2	1,441	0.14%
2022/01/18	0	0.00	2	44.50	44.10	-2	1,463	-0.14%
2022/01/14	1	42.65	1	43.30	44.30	0	1,487	0.00%
2022/01/13	0	0.00	3	43.98	43.80	-3	1,518	-0.20%
2022/01/07	4	42.66	0	0.00	42.55	4	1,595	0.25%
2022/01/06	1	43.85	0	0.00	43.75	1	1,624	0.06%
2022/01/03	2	45.60	2	45.38	45.25	0	1,783	0.00%
2021/12/28	2	47.25	4	46.60	46.40	-2	2,331	-0.09%
2021/12/27	4	46.84	0	0.00	46.90	4	2,360	0.17%
2021/12/24	1	46.85	0	0.00	46.30	1	2,367	0.04%
2021/12/23	0	0.00	1	46.20	46.85	-1	2,369	-0.04%
2021/12/15	1	43.20	0	0.00	43.90	1	2,795	0.04%
2021/12/14	1	44.05	0	0.00	43.70	1	2,796	0.04%
2021/12/13	1	45.90	0	0.00	45.15	1	2,799	0.04%
2021/12/09	0.2	47.10	0	0.00	47.10	0.2	2,821	0.01%
2021/12/07	0	0.00	10	48.80	47.50	-10	2,824	-0.35%
2021/12/06	21	48.58	0	0.00	48.25	21	2,812	0.75%
2021/12/03	3	49.93	11	49.86	49.60	-8	2,806	-0.29%
2021/12/02	20	48.90	97.8	49.90	48.80	-77.8	2,790	-2.79%
2021/12/01	15	49.45	10	49.80	49.35	5	2,756	0.18%
2021/11/30	86.2	48.00	1	48.90	48.80	85.2	2,737	3.11%
2021/11/29	0.2	47.45	1	47.50	46.70	-0.8	2,696	-0.03%
2021/11/17	2	42.45	2	42.90	42.80	0	2,704	0.00%
2021/11/15	2	43.60	8	43.60	43.50	-6	2,703	-0.22%
2021/11/12	7	42.91	2	42.25	42.00	5	2,686	0.19%
2021/11/11	0	0.00	3	43.50	43.00	-3	2,752	-0.11%
2021/11/10	17	44.45	3	43.30	44.05	14	2,813	0.50%
2021/11/08	1	42.00	0	0.00	42.15	1	2,672	0.04%
2021/11/02	0	0.00	20	43.10	42.80	-20	2,808	-0.71%
2021/11/01	0	0.00	4	42.94	43.50	-4	2,816	-0.14%
2021/10/29	0	0.00	6	41.63	42.00	-6	2,794	-0.21%
2021/10/28	6	41.03	0	0.00	40.80	6	2,814	0.21%
2021/10/27	0	0.00	3	41.25	41.50	-3	2,836	-0.11%
2021/10/26	0	0.00	10	41.16	40.90	-10	2,855	-0.35%
2021/10/25	0	0.00	3	40.45	40.55	-3	2,878	-0.10%
2021/10/22	16	40.11	0	0.00	39.70	16	2,973	0.54%
2021/10/19	0	0.00	4	41.15	41.00	-4	3,356	-0.12%
2021/10/18	4	39.85	5	40.30	40.50	-1	3,652	-0.03%
2021/10/15	5	39.55	2	40.35	40.15	3	3,924	0.08%
2021/10/13	0	0.00	2	37.30	37.30	-2	4,059	-0.05%
2021/10/12	2	39.70	0	0.00	38.70	2	4,245	0.05%
2021/10/08	3	42.30	10	41.46	41.45	-7	4,472	-0.16%
2021/10/05	1	42.55	4	42.14	42.75	-3	5,414	-0.06%
2021/10/04	13	42.80	0	0.00	40.85	13	5,568	0.23%
2021/10/01	3	44.57	5	42.95	42.90	-2	5,563	-0.04%
2021/09/29	0	0.00	6	46.65	45.60	-6	5,540	-0.11%
2021/09/28	9	49.71	14	49.28	49.00	-5	5,563	-0.09%
2021/09/27	19	48.79	14	49.45	48.90	5	5,343	0.09%
2021/09/24	10	45.65	8	46.24	46.65	2	5,159	0.04%
2021/09/23	0	0.00	10	43.66	43.60	-10	5,098	-0.20%
2021/09/22	3	41.60	5	41.80	41.50	-2	5,081	-0.04%
2021/09/17	5	43.60	1	44.30	43.30	4	5,086	0.08%
2021/09/16	0	0.00	7	43.51	44.00	-7	5,094	-0.14%
2021/09/14	4	42.60	0	0.00	42.40	4	5,048	0.08%
2021/09/13	4	43.90	2	44.85	43.40	2	5,044	0.04%
2021/09/10	12	44.57	4	44.60	44.30	8	5,070	0.16%
2021/09/09	6	46.51	9	44.17	46.60	-3	5,099	-0.06%
2021/09/08	8	42.77	0	0.00	42.40	8	4,990	0.16%
2021/09/07	2	42.70	2	43.85	43.45	0	5,155	0.00%
2021/09/06	6	42.80	7	43.51	43.45	-1	5,421	-0.02%
2021/09/03	1	44.00	0	0.00	43.55	1	5,857	0.02%
2021/08/30	2	44.50	3	44.00	43.75	-1	6,060	-0.02%
2021/08/27	1	44.30	0	0.00	43.55	1	6,057	0.02%
2021/08/26	1	43.75	1	45.00	44.50	0	6,036	0.00%
2021/08/25	0	0.00	15	43.59	44.50	-15	6,026	-0.25%
2021/08/24	12	42.50	2	42.35	42.20	10	6,058	0.17%
2021/08/23	0	0.00	4	43.68	43.65	-4	6,178	-0.06%
2021/08/19	0	0.00	4	41.13	40.30	-4	6,172	-0.06%
2021/08/17	1	41.60	0	0.00	41.30	1	6,163	0.02%
2021/08/16	10	44.44	0	0.00	43.40	10	6,096	0.16%
2021/08/13	0	0.00	10	48.63	48.20	-10	6,040	-0.17%
2021/08/12	0	0.00	1	49.55	49.40	-1	6,050	-0.02%
2021/08/10	1	48.60	1	48.50	49.05	0	6,011	0.00%
2021/08/09	1	49.85	2	48.80	49.00	-1	6,015	-0.02%
2021/08/06	0	0.00	11	48.84	49.60	-11	5,984	-0.18%
2021/08/04	1	50.20	2	51.00	50.00	-1	5,957	-0.02%
2021/08/02	0	0.00	2	50.00	50.10	-2	5,988	-0.03%
2021/07/30	1	48.30	0	0.00	48.25	1	5,989	0.02%
2021/07/29	1	49.95	0	0.00	49.55	1	6,011	0.02%
2021/07/28	6	52.42	10	50.03	48.35	-4	6,020	-0.07%
2021/07/27	9	56.36	3	57.03	52.20	6	5,996	0.10%
2021/07/26	0	0.00	7	52.59	52.70	-7	5,828	-0.12%
2021/07/23	2	52.85	2	52.90	52.90	0	5,798	0.00%
2021/07/22	17	56.81	1	55.80	54.00	16	5,739	0.28%
2021/07/21	18	54.81	20	55.15	57.30	-2	5,485	-0.04%
2021/07/20	5	52.98	4	52.23	52.10	1	5,275	0.02%
2021/07/19	0	0.00	7	52.61	52.80	-7	5,240	-0.13%
2021/07/16	4	53.70	2	54.25	52.00	2	5,368	0.04%
2021/07/15	4	55.08	1	55.10	54.20	3	5,308	0.06%
2021/07/14	17	53.25	22	52.96	52.90	-5	5,104	-0.10%
2021/07/13	13	56.92	102	56.00	57.90	-89	4,828	-1.84%	大賣/
2021/07/12	80	52.69	20	52.64	52.70	60	4,701	1.28%
2021/07/09	19	47.57	29	47.50	47.95	-10	4,462	-0.22%
2021/07/08	0	0.00	10	45.03	45.40	-10	4,328	-0.23%
2021/07/07	5	44.03	2	44.23	43.80	3	4,340	0.07%
2021/07/06	4	45.71	5	44.43	44.10	-1	4,380	-0.02%
2021/07/05	1	46.25	2	46.40	46.35	-1	4,386	-0.02%
2021/07/02	2	44.30	0	0.00	44.50	2	4,365	0.05%
2021/07/01	23	43.76	6	43.58	44.15	17	4,418	0.38%
2021/06/30	5	44.29	7	44.47	44.35	-2	4,478	-0.04%
2021/06/28	10	43.00	0	0.00	43.60	10	4,704	0.21%
2021/06/25	6	43.50	2	44.00	42.95	4	4,730	0.08%
2021/06/24	1	43.55	1	43.55	43.50	0	4,832	0.00%
2021/06/23	0	0.00	6	44.15	43.65	-6	4,914	-0.12%
2021/06/22	2	43.65	2	44.15	43.45	0	4,991	0.00%
2021/06/21	13	43.30	24	43.05	42.80	-11	5,130	-0.21%
2021/06/18	11	46.65	11	47.93	45.30	0	5,197	0.00%
2021/06/17	9	47.18	1	48.25	46.80	8	5,225	0.15%
2021/06/16	16	46.89	13	47.45	47.10	3	5,250	0.06%
2021/06/15	54	47.58	45	47.58	47.20	9	5,212	0.17%
2021/06/11	34	45.35	16	45.01	46.35	18	5,011	0.36%
2021/06/10	25	42.75	12	42.10	44.00	13	4,555	0.29%
2021/06/08	0	0.00	5	38.03	38.50	-5	4,357	-0.11%
2021/06/07	1	39.15	0	0.00	38.50	1	4,355	0.02%
2021/06/04	2	39.30	2	38.95	38.55	0	4,336	0.00%
2021/06/01	6	41.22	4	40.15	40.00	2	4,430	0.05%
2021/05/31	2	40.60	5	40.70	40.65	-3	4,369	-0.07%
2021/05/28	0	0.00	5	39.42	39.40	-5	4,236	-0.12%
2021/05/25	3	38.43	5	39.00	38.15	-2	4,196	-0.05%
2021/05/19	5	37.40	0	0.00	37.55	5	4,209	0.12%
2021/05/18	0	0.00	7	31.80	34.15	-7	4,190	-0.17%
2021/05/17	3	31.50	0	0.00	31.05	3	4,223	0.07%
2021/05/14	1	34.90	0	0.00	34.45	1	4,223	0.02%
2021/05/10	1	39.80	0	0.00	41.60	1	4,083	0.02%
2021/05/05	0	0.00	5	37.35	38.30	-5	3,982	-0.13%
2021/04/29	0	0.00	11	44.41	44.90	-11	3,820	-0.29%
2021/04/27	26	45.74	3	45.78	45.50	23	3,742	0.61%
2021/04/26	3	46.32	1	45.00	45.20	2	3,694	0.05%
2021/04/23	1	47.65	3	48.03	47.10	-2	3,615	-0.06%
2021/04/22	7	50.24	18	48.36	47.45	-11	3,555	-0.31%
2021/04/21	8	48.46	0.5	49.80	49.00	7.5	3,369	0.22%
2021/04/20	1	46.70	1	46.20	46.30	0	3,225	0.00%
2021/04/19	3	45.83	14	44.78	45.70	-11	3,169	-0.35%
2021/04/16	22.5	43.79	1	44.30	44.95	21.5	3,043	0.71%
2021/04/15	2	41.10	0	0.00	41.10	2	2,854	0.07%
2021/04/08	5	41.00	4	40.65	39.40	1	2,660	0.04%
2021/04/07	2	40.75	2	40.80	40.75	0	2,804	0.00%
2021/04/06	10	42.85	10	41.70	42.15	0	2,771	0.00%
2021/03/31	5	41.00	0	0.00	41.00	5	2,659	0.19%
2021/03/30	0	0.00	1	37.65	38.30	-1	2,629	-0.04%
2021/03/29	6	38.55	4	38.99	37.40	2	2,680	0.07%
2021/03/25	1	34.80	3	35.63	36.00	-2	2,518	-0.08%
2021/03/24	4	35.50	2	36.05	36.80	2	2,410	0.08%
2021/03/23	8	34.36	39	34.52	34.80	-31	2,239	-1.38%
2021/03/22	15	33.34	8	34.09	34.00	7	2,077	0.34%
2021/03/19	1	31.65	4	30.38	31.65	-3	1,891	-0.16%
2021/03/18	32	29.55	2	28.75	28.80	30	1,785	1.68%
2021/03/17	1	28.35	0	0.00	28.35	1	1,647	0.06%
2021/03/03	0	0.00	5	25.50	25.60	-5	1,447	-0.35%
2021/02/23	0	0.00	10	26.23	26.25	-10	1,501	-0.67%
2021/02/22	0	0.00	10	26.10	26.10	-10	1,477	-0.68%
2021/02/19	10	25.90	0	0.00	26.05	10	1,448	0.69%
2021/02/17	7	25.03	2	24.80	25.25	5	1,374	0.36%
2021/01/27	1	23.55	1	23.05	23.25	0	1,270	0.00%
2021/01/26	1	23.45	1	23.85	23.55	0	1,253	0.00%
2021/01/14	10	22.85	0	0.00	23.05	10	1,154	0.87%
2021/01/07	0	0.00	2	23.85	23.60	-2	1,103	-0.18%
2021/01/06	0	0.00	1	24.50	23.85	-1	1,095	-0.09%
2021/01/04	0	0.00	2	24.30	24.15	-2	1,058	-0.19%
2020/12/29	6	24.67	3	24.80	24.85	3	802	0.37%
2020/12/28	4	25.39	2	25.25	25.40	2	771	0.26%
2020/12/25	0	0.00	8	24.40	24.15	-8	699	-1.14%
2020/12/24	10	24.98	2	24.50	24.40	8	659	1.21%
2020/12/23	1	22.60	2	24.10	24.00	-1	524	-0.19%
2020/12/04	0	0.00	4	20.75	20.70	-4	299	-1.33%
2020/09/04	0	0.00	3	17.15	17.20	-3	202	-1.48%
2020/09/01	0	0.00	1	17.15	17.10	-1	208	-0.48%
2020/08/31	0	0.00	1	17.20	17.10	-1	209	-0.48%
2020/08/25	0	0.00	29	16.98	17.00	-29	187	-15.47%
2020/08/21	1	16.80	0	0.00	17.15	1	187	0.53%
2020/07/23	0	0.00	2	19.00	19.15	-2	283	-0.71%
2020/07/13	1	19.50	0	0.00	19.30	1	293	0.34%
2020/07/03	5	19.35	0	0.00	19.35	5	268	1.86%
2020/05/27	4	19.60	0	0.00	19.45	4	292	1.37%
2020/05/26	0	0.00	1	19.80	19.55	-1	293	-0.34%
2020/05/25	10	19.30	0	0.00	19.30	10	292	3.42%
2020/05/11	0	0.00	2	20.75	20.50	-2	284	-0.70%
2020/05/07	2	20.28	2	19.95	22.15	0	249	0.00%
2020/05/05	0	0.00	1	20.25	20.15	-1	230	-0.43%
2020/05/04	2	18.60	0	0.00	20.50	2	227	0.88%
2020/04/30	0	0.00	2	19.20	19.00	-2	219	-0.91%
2020/04/14	0	0.00	1	17.25	17.25	-1	202	-0.49%
2020/03/20	2	12.75	1	11.85	12.90	1	203	0.50%
2020/03/13	1	16.20	0	0.00	16.20	1	212	0.47%
2020/02/27	2	20.18	0	0.00	19.95	2	346	0.58%
2020/02/21	0	0.00	1	21.00	21.00	-1	348	-0.29%
2019/12/06	1	25.25	5	25.10	25.40	-4	613	-0.65%
2019/12/04	1	25.75	1	25.70	25.85	0	658	0.00%
2019/12/03	2	23.30	0	0.00	23.50	2	749	0.27%
2019/12/02	0	0.00	2	23.30	23.50	-2	811	-0.25%
2019/11/28	0	0.00	2	23.05	23.20	-2	810	-0.25%
2019/10/17	0	0.00	2	25.80	25.55	-2	859	-0.23%
2019/09/27	2	25.80	0	0.00	25.80	2	847	0.24%
2019/09/26	1	26.85	0	0.00	26.90	1	840	0.12%
2019/09/25	0	0.00	6	26.95	26.90	-6	840	-0.71%
2019/09/16	2	29.25	19	28.88	28.80	-17	752	-2.26%
2019/09/12	0	0.00	1	29.00	29.55	-1	690	-0.14%
2019/09/11	2	28.40	2	28.65	28.90	0	659	0.00%
2019/09/10	0	0.00	2	28.00	28.55	-2	604	-0.33%
2019/09/09	7	28.74	2	29.10	28.00	5	579	0.86%
2019/09/06	5	28.91	2	28.55	28.55	3	531	0.56%
2019/09/05	2	28.50	7	27.86	28.25	-5	440	-1.13%
2019/09/04	11	25.75	2	25.80	26.40	9	304	2.96%
2019/08/23	1	24.60	2	24.38	24.40	-1	218	-0.46%
2019/08/21	1	23.10	0	0.00	22.95	1	186	0.54%
2019/08/15	19	23.53	3	23.80	23.50	16	182	8.76%
2019/08/14	3	24.18	1	24.45	24.35	2	179	1.11%
2019/08/06	1	21.00	0	0.00	22.20	1	174	0.57%
2019/07/25	0	0.00	3	24.03	24.00	-3	230	-1.30%
2019/07/09	0	0.00	2	23.20	23.20	-2	323	-0.62%
2019/07/05	0	0.00	1	24.10	24.00	-1	350	-0.29%
2019/07/04	3	25.53	0	0.00	25.60	3	373	0.80%
2019/06/06	10	23.95	0	0.00	23.95	10	764	1.31%
2019/05/14	5	24.70	0	0.00	25.60	5	949	0.53%
2019/05/09	1	26.50	0	0.00	26.60	1	979	0.10%
2019/05/03	0	0.00	1	27.90	28.25	-1	1,217	-0.08%
2019/04/29	1	26.70	0	0.00	26.50	1	1,220	0.08%
2019/04/22	0	0.00	1	28.80	28.55	-1	1,273	-0.08%
2019/04/19	1	26.80	0	0.00	28.10	1	1,286	0.08%
2019/04/16	2	27.80	0	0.00	28.20	2	1,337	0.15%
2019/04/09	1	29.40	1	29.15	29.40	0	1,351	0.00%
2019/04/03	0	0.00	5	28.21	28.30	-5	1,376	-0.36%
2019/04/02	9	28.69	3	28.53	28.30	6	1,425	0.42%
2019/04/01	2	28.10	8	28.46	29.20	-6	1,477	-0.41%
2019/03/28	1	25.90	1	25.95	25.75	0	1,464	0.00%
2019/03/20	0	0.00	1	27.20	27.20	-1	1,533	-0.07%
2019/03/13	1	25.50	0	0.00	25.55	1	1,495	0.07%
2019/02/21	2	25.40	0	0.00	25.50	2	1,416	0.14%
2019/02/12	7	26.43	0	0.00	26.35	7	1,380	0.51%
2019/01/24	0	0.00	1	27.10	27.30	-1	1,185	-0.08%
2019/01/11	1	25.75	1	26.10	26.30	0	1,010	0.00%
2019/01/08	0	0.00	5	25.30	25.25	-5	928	-0.54%
2019/01/07	0	0.00	10	25.15	25.15	-10	884	-1.13%
2019/01/02	10	25.10	0	0.00	24.90	10	856	1.17%
2018/12/28	0	0.00	1	26.30	25.60	-1	846	-0.12%
2018/12/26	1	27.80	4	27.90	27.40	-3	798	-0.38%
2018/12/25	2	26.50	0	0.00	27.05	2	729	0.27%
2018/12/24	7	26.67	17	26.39	27.80	-10	668	-1.50%
2018/12/22	14	24.38	0	0.00	26.40	14	587	2.38%
2018/12/21	0	0.00	61	24.45	25.45	-61	533	-11.44%
2018/12/20	24	22.82	15	23.07	23.15	9	452	1.99%
2018/12/19	5	23.00	20	23.51	24.10	-15	423	-3.54%
2018/12/18	5	21.20	26	21.68	22.00	-21	369	-5.68%
2018/12/12	0	0.00	4	20.08	20.15	-4	339	-1.18%
2018/12/04	0	0.00	13	21.68	21.55	-13	342	-3.79%
2018/12/03	10	21.44	0	0.00	21.85	10	345	2.90%
2018/11/30	2	21.05	0	0.00	21.00	2	341	0.59%
2018/11/28	5	21.80	0	0.00	21.65	5	323	1.54%
2018/11/21	2	18.35	0	0.00	18.50	2	289	0.69%
2018/11/19	20	18.70	0	0.00	18.80	20	289	6.90%
2018/10/23	2	17.60	0	0.00	17.80	2	433	0.46%
2018/10/19	2	18.20	0	0.00	18.20	2	539	0.37%
2018/10/17	2	19.10	0	0.00	18.90	2	830	0.24%
2018/10/09	57	19.95	0	0.00	19.95	57	996	5.72%
2018/09/21	0	0.00	10	25.15	25.20	-10	1,385	-0.72%
2018/09/17	0	0.00	10	25.80	25.65	-10	1,696	-0.59%
2018/09/13	0	0.00	10	24.50	24.70	-10	1,710	-0.58%
2018/07/30	2	34.10	0	0.00	34.20	2	1,676	0.12%
2018/07/26	0	0.00	2	36.15	36.05	-2	1,620	-0.12%
2018/07/25	3	35.23	18	37.34	37.40	-15	1,533	-0.98%
2018/07/24	2	33.15	9	34.56	34.85	-7	1,353	-0.52%
2018/07/23	4	34.03	6	33.12	34.15	-2	1,244	-0.16%
2018/07/20	5	31.60	0	0.00	31.30	5	1,159	0.43%
2018/07/19	0	0.00	5	32.42	32.20	-5	1,144	-0.44%
2018/07/18	1	35.20	0	0.00	35.30	1	1,130	0.09%
2018/07/16	3	34.60	5	34.76	34.50	-2	1,064	-0.19%
2018/07/13	0	0.00	9	34.50	34.55	-9	1,054	-0.85%
2018/07/11	0	0.00	7	34.54	35.10	-7	1,017	-0.69%
2018/07/10	6	33.14	0	0.00	33.25	6	994	0.60%
2018/07/05	1	35.90	0	0.00	35.50	1	916	0.11%
2018/07/02	39	36.09	8	35.90	36.40	31	763	4.06%
2018/06/29	9	35.12	31	33.94	35.55	-22	614	-3.58%
2018/06/28	25	31.82	2	30.80	33.30	23	480	4.78%