智晶 (5245)-凱基-高雄券商分點個股進出

台股 » 個股 » 智晶 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

智晶

(5245)

可現股當沖

股價
33.10
漲跌
▲0.10
漲幅
+0.30%
成交量
64張
產業
上櫃光電類股
92人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

智晶 (5245)籌碼相關－凱基-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-高雄券商分點個股進出
凱基-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/03/04	0	0.00	1	38.25	38.30	-1	23	-4.19%
2024/03/01	1	38.50	0	0.00	38.50	1	23	4.18%
2023/12/08	0	0.00	1	42.50	42.35	-1	34	-2.93%
2023/09/11	2	37.90	0	0.00	38.00	2	62	3.22%
2023/08/24	0	0.00	1	40.50	41.10	-1	76	-1.31%
2023/08/14	2	37.90	0	0.00	37.85	2	78	2.54%
2023/07/24	0	0.00	2	44.25	44.95	-2	113	-1.76%
2023/06/08	1	49.45	0	0.00	49.00	1	147	0.68%
2023/06/01	1	49.55	0	0.00	49.45	1	154	0.65%
2023/05/08	1	46.80	0	0.00	47.20	1	125	0.80%
2023/05/03	1	45.50	0	0.00	45.50	1	148	0.67%
2023/04/10	2	51.50	0	0.00	51.50	2	149	1.33%
2023/03/28	1	51.30	0	0.00	50.50	1	153	0.65%
2023/03/22	1	51.90	0	0.00	51.80	1	153	0.65%
2023/03/20	1	50.50	0	0.00	51.00	1	157	0.63%
2023/02/24	0	0.00	1	53.30	52.40	-1	229	-0.44%
2023/02/14	1	53.10	0	0.00	53.30	1	229	0.44%
2023/02/02	0	0.00	1	55.90	56.80	-1	238	-0.42%
2023/01/09	0	0.00	1	52.60	53.30	-1	238	-0.42%
2023/01/06	1	52.50	0	0.00	52.70	1	238	0.42%
2023/01/03	0	0.00	1	50.00	51.80	-1	251	-0.40%
2022/12/27	1	53.20	0	0.00	52.20	1	259	0.39%
2022/12/15	1	56.80	0	0.00	56.70	1	268	0.37%
2022/12/05	0	0.00	22	62.96	62.30	-22	264	-8.33%
2022/12/02	25	63.86	3	63.13	63.40	22	251	8.75%
2022/12/01	0	0.00	1	58.80	58.30	-1	211	-0.47%
2022/11/29	1	55.40	0	0.00	55.40	1	215	0.46%
2022/10/14	0	52.30	1	52.50	52.20	-1	449	-0.22%
2022/10/13	1	53.80	1	55.30	50.10	0	449	0.00%
2022/10/12	1	54.10	0	0.00	55.50	1	442	0.23%
2022/10/05	0	0.00	1	58.50	58.30	-1	431	-0.23%
2022/10/04	1	57.40	0	0.00	57.40	1	431	0.23%
2022/09/12	5	62.00	0	0.00	62.20	5	544	0.92%
2022/09/07	0	0.00	1	59.80	61.00	-1	549	-0.18%
2022/09/06	1	61.50	8	64.38	61.50	-7	547	-1.28%
2022/09/05	1	65.90	0	0.00	65.90	1	540	0.19%
2022/08/25	0	0.00	4	68.20	69.30	-4	511	-0.78%
2022/08/24	7	67.51	1	67.80	66.20	6	503	1.19%
2022/08/23	1	67.40	0	0.00	67.40	1	501	0.20%
2022/08/19	0	0.00	1	68.50	67.20	-1	494	-0.20%
2022/08/18	1	66.80	4	67.18	66.80	-3	486	-0.62%
2022/08/17	6	69.90	14	68.46	68.10	-8	480	-1.66%
2022/08/16	2	65.75	0	0.00	66.50	2	452	0.44%
2022/08/15	16	65.33	1	64.70	64.30	15	444	3.37%
2022/08/12	0	0.00	1	63.50	64.20	-1	431	-0.23%
2022/08/11	1	62.80	0	0.00	62.80	1	426	0.23%
2022/08/10	0	0.00	1	63.40	63.10	-1	419	-0.24%
2022/08/09	1	62.50	0	0.00	62.70	1	416	0.24%
2022/08/05	0	0.00	1	63.20	63.10	-1	415	-0.24%
2022/08/04	1	61.80	10	61.22	61.60	-9	422	-2.13%
2022/08/03	1	64.50	1	62.20	62.00	0	418	0.00%
2022/08/01	0	66.00	2	64.50	64.30	-2	401	-0.50%
2022/07/29	0	65.40	1	66.60	66.20	-1	395	-0.25%
2022/07/28	2	64.05	1	64.80	63.80	1	386	0.26%
2022/07/26	17	67.87	5	66.52	64.80	12	353	3.39%
2022/07/25	3	61.80	3	66.00	66.00	0	303	0.00%
2022/07/21	0	0.00	2	58.55	59.30	-2	289	-0.69%
2022/07/20	2	57.10	0	0.00	56.70	2	285	0.70%
2022/07/08	0	0.00	7	57.29	56.30	-7	288	-2.42%
2022/07/07	0	0.00	3	56.10	56.30	-3	287	-1.04%
2022/07/05	0	0.00	26	59.87	60.20	-26	279	-9.30%
2022/07/01	1	63.90	0	0.00	59.00	1	274	0.36%
2022/06/30	10	65.37	0	0.00	63.20	10	263	3.80%
2022/06/29	0	0.00	10	71.00	67.00	-10	259	-3.86%
2022/06/28	12	71.64	12	71.88	71.10	0	252	0.00%
2022/06/27	0	0.00	6	69.90	71.60	-6	232	-2.58%
2022/06/24	1	65.10	5	61.52	65.10	-4	241	-1.66%
2022/06/23	5	61.00	0	0.00	61.00	5	236	2.12%
2022/06/16	0	0.00	5	67.58	65.20	-5	254	-1.96%
2022/06/15	3	65.80	0	0.00	65.80	3	279	1.07%
2022/06/10	5	68.50	7	69.20	68.50	-2	292	-0.68%
2022/06/09	6	68.90	9	68.60	68.90	-3	293	-1.02%
2022/06/08	3	68.00	1	68.10	68.00	2	289	0.69%
2022/06/07	4	67.40	0	0.00	67.40	4	293	1.36%
2022/06/06	0	0.00	5	68.20	67.00	-5	296	-1.68%
2022/06/02	0	0.00	6	68.82	67.90	-6	305	-1.96%
2022/06/01	3	68.40	5	68.22	68.40	-2	318	-0.63%
2022/05/31	5	66.90	0	0.00	66.90	5	323	1.54%
2022/05/30	4	66.80	0	0.00	66.80	4	331	1.21%
2022/05/27	1	64.80	4	64.60	64.60	-3	339	-0.88%
2022/05/26	2	63.70	2	65.20	63.70	0	348	0.00%
2022/05/25	2	64.70	0	0.00	64.70	2	358	0.56%
2022/05/24	0	0.00	5	65.92	63.80	-5	377	-1.32%
2022/05/23	2	66.40	11	66.37	66.40	-9	386	-2.33%
2022/05/20	10	66.10	0	0.00	66.10	10	402	2.48%
2022/05/19	0	0.00	2	67.10	67.30	-2	411	-0.49%
2022/05/18	4	66.80	2	66.10	66.80	2	429	0.47%
2022/05/17	4	64.93	0	0.00	64.80	4	451	0.89%
2022/05/16	3	65.80	0	0.00	63.60	3	495	0.61%
2022/05/13	5	65.40	0	0.00	65.50	5	507	0.98%
2022/05/11	1	63.80	0	0.00	63.80	1	551	0.18%
2022/05/10	2	63.20	0	0.00	63.20	2	661	0.30%
2022/05/06	15	64.93	0	0.00	65.00	15	741	2.02%
2022/05/05	20	66.16	0	0.00	65.80	20	765	2.61%
2022/03/29	0	0.00	9.2	79.20	78.00	-9.2	2,162	-0.43%
2022/03/25	3	77.43	3	76.80	75.50	0	2,149	0.00%
2022/03/18	4	74.65	0	0.00	74.00	4	2,176	0.18%
2022/03/17	4	72.00	0	0.00	71.70	4	2,173	0.18%
2022/03/16	0	0.00	3	68.93	68.00	-3	2,204	-0.14%
2022/03/10	0	0.00	5	72.80	72.20	-5	2,487	-0.20%
2022/03/03	0	0.00	2	78.30	77.20	-2	2,571	-0.08%
2022/03/02	3	76.10	3	77.00	77.20	0	2,564	0.00%
2022/02/24	3	77.10	3	77.60	73.90	0	2,538	0.00%
2022/02/23	0	0.00	1	78.50	78.50	-1	2,521	-0.04%
2022/02/22	1.1	78.37	0	0.00	78.00	1.1	2,513	0.04%
2022/02/17	0	0.00	1	82.20	82.40	-1	2,475	-0.04%
2022/02/16	1	79.50	3	82.00	82.00	-2	2,461	-0.08%
2022/02/15	1	78.30	3	80.00	77.70	-2	2,424	-0.08%
2022/02/14	4.3	78.75	0	0.00	77.70	4.3	2,410	0.18%
2022/02/10	4	88.60	5	87.82	86.50	-1	2,354	-0.04%
2022/02/09	3	82.43	3	86.23	86.90	0	2,244	0.00%
2022/01/25	27	80.62	27	78.68	76.90	0	2,106	0.00%
2022/01/21	1.2	81.03	1	82.20	80.90	0.2	1,998	0.01%
2022/01/20	6	86.27	4	86.30	86.00	2	1,954	0.10%
2022/01/19	1	90.00	1	91.00	86.20	0	1,880	0.00%
2022/01/18	1	84.10	11	83.69	87.60	-10	1,684	-0.59%
2022/01/17	0	0.00	3	78.60	80.10	-3	1,499	-0.20%
2022/01/14	1	73.50	1	73.20	72.90	0	1,459	0.00%
2022/01/13	4	77.28	3	79.47	77.70	1	1,436	0.07%
2022/01/11	8	75.94	1	74.00	74.80	7	1,387	0.50%
2022/01/10	2	78.50	0	0.00	78.60	2	1,361	0.15%
2022/01/07	0	0.00	2	81.45	79.90	-2	1,341	-0.15%
2022/01/06	7.5	83.31	3	83.70	82.90	4.5	1,289	0.35%
2022/01/05	3.1	85.89	2	85.60	85.60	1.1	1,218	0.09%
2022/01/04	2	93.90	8	94.30	95.10	-6	1,076	-0.56%
2022/01/03	7	85.53	0	0.00	86.50	7	979	0.71%
2021/12/30	5	85.70	0	0.00	83.90	5	940	0.53%
2021/12/29	1	86.50	0	0.00	85.30	1	882	0.11%
2021/12/28	1	88.00	0	0.00	89.20	1	843	0.12%
2021/12/27	1	92.30	0	0.00	92.30	1	785	0.13%
2021/12/24	0	0.00	3	100.50	102.50	-3	744	-0.40%
2021/12/14	0	0.00	3	92.30	92.30	-3	740	-0.41%
2021/12/10	2	93.20	0	0.00	93.30	2	717	0.28%
2021/12/09	0	0.00	1	98.00	90.80	-1	681	-0.15%
2021/12/08	3	96.50	3.1	90.19	95.20	-0.1	624	-0.02%
2021/12/07	14.1	86.20	12	87.16	88.50	2.1	566	0.37%
2021/12/06	4	76.65	36	78.13	80.50	-32	437	-7.32%
2021/12/03	28	71.90	20	72.07	73.20	8	387	2.06%
2021/12/02	1	66.60	0	0.00	66.60	1	292	0.34%
2021/11/29	0	0.00	1	49.30	50.10	-1	276	-0.36%
2021/09/30	0	0.00	3	53.50	54.10	-3	332	-0.90%
2021/09/24	0	0.00	2	52.40	52.00	-2	314	-0.64%
2021/09/23	2	51.05	0	0.00	50.80	2	296	0.67%
2021/09/22	1	49.40	0	0.00	52.10	1	281	0.36%
2021/09/17	2	47.00	2	47.95	48.20	0	262	0.00%
2021/09/16	0	0.00	1	49.45	48.70	-1	261	-0.38%
2021/09/13	1	45.40	0	0.00	45.30	1	239	0.42%
2021/09/07	1	43.15	0	0.00	43.25	1	238	0.42%
2021/09/01	0	0.00	1	46.10	45.65	-1	230	-0.43%
2021/07/05	0	0.00	1	40.20	41.60	-1	515	-0.19%
2021/06/15	3	39.40	0	0.00	39.90	3	801	0.37%
2021/05/24	1	40.20	1	40.25	41.15	0	797	0.00%
2021/05/20	0	0.00	1	39.60	39.65	-1	796	-0.13%
2021/05/19	2	39.10	1	39.40	39.15	1	796	0.13%
2021/05/06	0	0.00	2	45.98	45.40	-2	732	-0.27%
2021/05/05	2	45.88	0	0.00	44.60	2	729	0.27%
2021/05/04	0	0.00	1	44.30	45.10	-1	726	-0.14%
2021/05/03	0	0.00	6	48.52	48.35	-6	712	-0.84%
2021/04/29	1	53.70	0	0.00	53.70	1	694	0.14%
2021/04/28	2	57.00	0	0.00	55.70	2	683	0.29%
2021/04/27	2	58.50	0	0.00	58.30	2	668	0.30%
2021/04/26	4	54.80	0	0.00	58.40	4	608	0.66%
2021/04/21	0	0.00	1	57.80	55.80	-1	573	-0.17%
2021/04/20	0	0.00	3	52.70	56.20	-3	565	-0.53%
2021/04/14	0	0.00	1	50.10	51.00	-1	544	-0.18%
2021/04/12	0	0.00	2	56.05	55.90	-2	512	-0.39%
2021/04/09	3	54.60	1	59.90	54.60	2	491	0.41%
2021/04/08	3	54.40	7	55.94	56.90	-4	436	-0.92%
2021/04/07	8	53.18	5	53.28	53.90	3	353	0.85%
2021/04/01	0	0.00	1	42.00	44.60	-1	267	-0.37%
2021/03/25	0	0.00	2	40.63	40.80	-2	219	-0.91%
2021/03/22	0	0.00	1	40.00	41.15	-1	193	-0.52%
2021/02/05	3	34.00	0	0.00	34.50	3	314	0.95%
2020/12/31	0	0.00	1	41.40	41.05	-1	285	-0.35%
2020/11/30	0	0.00	5	37.50	38.00	-5	165	-3.02%
2020/10/29	5	30.30	0	0.00	30.45	5	163	3.05%
2020/08/20	0	0.00	1	34.70	34.20	-1	894	-0.11%
2020/08/19	1	37.75	0	0.00	36.50	1	914	0.11%
2020/07/28	1	36.20	1	36.15	35.10	0	1,014	0.00%
2020/07/22	0	0.00	1	40.65	40.85	-1	1,011	-0.10%
2020/07/09	0	0.00	1	45.00	44.15	-1	1,012	-0.10%
2020/07/08	0	0.00	6	44.48	45.00	-6	1,004	-0.60%
2020/07/06	1	44.55	0	0.00	44.60	1	1,007	0.10%
2020/07/02	2	44.65	0	0.00	44.45	2	1,000	0.20%
2020/06/24	0	0.00	2	45.60	44.10	-2	964	-0.21%
2020/06/19	2	44.30	0	0.00	43.00	2	937	0.21%
2020/06/17	0	0.00	1	43.35	43.05	-1	909	-0.11%
2020/06/16	1	43.65	0	0.00	43.85	1	901	0.11%
2020/06/15	1	44.25	3	44.47	42.55	-2	892	-0.22%
2020/06/12	3	42.03	1	42.50	42.55	2	873	0.23%
2020/06/09	8	47.36	8	46.60	46.00	0	835	0.00%
2020/06/08	5	43.63	7	44.02	45.10	-2	757	-0.26%
2020/06/05	2	40.75	0	0.00	41.00	2	713	0.28%
2020/06/01	0	0.00	2	40.90	39.60	-2	736	-0.27%
2020/05/29	2	39.98	0	0.00	40.40	2	754	0.27%
2020/05/28	0	0.00	20	37.71	36.90	-20	737	-2.71%
2020/05/27	22	40.69	0	0.00	38.50	22	730	3.01%
2020/04/14	0	0.00	3	26.83	27.00	-3	541	-0.55%
2020/04/10	1	27.60	0	0.00	27.20	1	536	0.19%
2020/04/09	2	27.10	0	0.00	28.00	2	530	0.38%
2020/03/16	0	0.00	2	31.85	29.35	-2	503	-0.40%
2020/03/11	2	41.70	0	0.00	38.00	2	470	0.42%
2020/03/10	0	0.00	10	38.60	39.10	-10	443	-2.25%
2020/03/09	10	39.27	8	41.50	40.50	2	428	0.47%
2020/03/06	5	38.94	1	40.85	40.25	4	403	0.99%
2020/03/04	11	36.65	9	37.28	34.10	2	340	0.59%
2020/02/26	2	31.35	0	0.00	30.90	2	262	0.76%
2019/07/08	1	40.70	0	0.00	40.25	1	62	1.59%
2019/03/28	2	54.00	0	0.00	52.50	2	77	2.57%
2018/09/05	14	62.41	14	62.31	60.70	0	84	0.00%
2018/08/29	0	0.00	5	58.60	56.40	-5	81	-6.16%
2018/08/28	5	57.28	0	0.00	57.30	5	79	6.30%
2018/07/23	2	68.90	0	0.00	68.30	2	115	1.74%
2018/07/02	0	0.00	1	76.30	76.30	-1	131	-0.76%
2018/06/27	0	0.00	6	76.45	76.20	-6	130	-4.58%
2018/06/12	7	81.27	0	0.00	81.20	7	127	5.48%
2018/06/01	0	0.00	5	91.48	87.30	-5	112	-4.45%
2018/05/31	18	87.64	13	87.48	88.60	5	99	5.03%
2018/05/30	5	80.60	5	80.10	80.60	0	84	0.00%
2018/04/24	0	0.00	12	67.41	67.60	-12	75	-15.89%
2018/04/23	0	0.00	7	71.00	70.60	-7	71	-9.74%
2018/02/06	0	0.00	125	91.04	90.50	-125	101	-122.59%	大賣/鉅額交易
2018/01/11	0	0.00	3	98.90	98.90	-3	114	-2.63%
2018/01/08	3	103.50	0	0.00	103.00	3	118	2.53%
2018/01/03	5	106.40	5	107.60	106.50	0	119	0.00%