虹堡 (5258)-凱基-高雄券商分點個股進出

台股 » 個股 » 虹堡 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

虹堡

(5258)

可現股當沖

股價
131.0
漲跌
--
漲幅
0.00%
成交量
1,423張
產業
上市電腦週邊類股
256人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

虹堡 (5258)籌碼相關－凱基-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-高雄券商分點個股進出
凱基-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/18	0	0.00	30	129.15	131.00	-30	4,254	-0.71%
2024/04/17	0	131.91	33	130.29	131.00	-33	4,404	-0.75%
2024/04/16	8	130.81	1	129.50	128.50	7	4,403	0.16%
2024/04/15	1	138.50	7	138.07	137.50	-6	4,358	-0.14%
2024/04/12	1	140.00	0	0.00	140.50	1	4,368	0.02%
2024/04/11	1	139.00	0	0.00	141.00	1	4,372	0.02%
2024/04/03	0	0.00	50	144.00	143.50	-50	4,358	-1.15%
2024/04/01	1	145.00	3	146.67	147.00	-2	4,344	-0.05%
2024/03/29	0	0.00	1	141.50	140.00	-1	4,246	-0.02%
2024/03/27	4	143.38	0	0.00	141.50	4	4,200	0.10%
2024/03/26	4	143.88	5	142.50	142.00	-1	4,172	-0.02%
2024/03/25	8	142.38	7.3	144.17	147.50	0.8	4,140	0.02%
2024/03/22	1	132.50	1	135.00	136.00	0	4,040	0.00%
2024/03/21	3	133.00	5	134.50	133.00	-2	4,064	-0.05%
2024/03/20	2	134.00	0	0.00	133.50	2	4,093	0.05%
2024/03/19	0	0.00	4	137.25	138.00	-4	4,135	-0.10%
2024/03/18	2	136.75	0	0.00	137.00	2	4,174	0.05%
2024/03/15	1	133.00	2	135.00	134.50	-1	4,280	-0.02%
2024/03/14	3	134.33	2	135.50	134.50	1	4,362	0.02%
2024/03/13	5	134.30	6.3	134.92	136.50	-1.3	4,427	-0.03%
2024/03/12	0	0.00	7	131.86	135.00	-7	4,398	-0.16%
2024/03/11	1	123.50	5	123.90	126.00	-4	4,327	-0.09%
2024/03/08	7.2	125.18	1	127.50	123.00	6.2	4,377	0.14%
2024/03/07	3	130.83	0	0.00	129.50	3	4,401	0.07%
2024/03/06	1	135.00	6	139.00	135.50	-5	4,484	-0.11%
2024/03/05	2	139.00	1	139.00	139.00	1	4,499	0.02%
2024/03/04	3	139.17	7	139.57	140.00	-4	4,517	-0.09%
2024/03/01	3	137.67	4	138.75	136.50	-1	4,545	-0.02%
2024/02/29	3	138.33	4	139.00	138.00	-1	4,750	-0.02%
2024/02/27	30	134.00	31	133.73	136.00	-1	4,989	-0.02%
2024/02/26	5	136.90	9	136.78	135.50	-4	5,040	-0.08%
2024/02/23	10	136.50	14.4	136.15	132.00	-4.3	5,319	-0.08%
2024/02/22	2	134.25	1.1	133.95	134.00	0.9	5,372	0.02%
2024/02/21	13.4	135.01	10	136.30	134.50	3.4	5,466	0.06%
2024/02/20	22	134.34	20.5	136.10	133.50	1.5	5,404	0.03%
2024/02/19	0	0.00	3	128.83	128.50	-3	5,211	-0.06%
2024/02/16	7.1	121.87	7	122.36	123.00	0.1	5,284	0.00%
2024/02/15	1	123.50	2	124.25	126.00	-1	5,377	-0.02%
2024/02/05	5	124.00	4	124.50	123.50	1	5,609	0.02%
2024/02/02	1	126.50	0	0.00	125.50	1	5,833	0.02%
2024/02/01	6	124.67	11.6	124.06	125.50	-5.6	5,847	-0.10%
2024/01/31	1	118.00	6	118.00	118.50	-5	6,053	-0.08%
2024/01/30	4	118.63	2	118.50	117.50	2	6,141	0.03%
2024/01/29	3	119.00	10	118.90	119.50	-7	6,531	-0.11%
2024/01/26	0	118.50	3	117.83	117.50	-3	6,761	-0.04%
2024/01/25	6	120.42	2	121.25	118.50	4	7,020	0.06%
2024/01/24	2	122.75	1	124.00	122.50	1	7,098	0.01%
2024/01/23	0	124.50	0.6	124.50	123.50	-0.6	7,271	-0.01%
2024/01/22	1	125.00	0	0.00	124.50	1	7,418	0.01%
2024/01/18	0.2	124.00	0	0.00	123.50	0.2	8,342	0.00%
2024/01/17	4.5	126.46	2	125.25	125.50	2.5	8,692	0.03%
2024/01/16	2.3	128.04	3	129.50	127.50	-0.7	8,759	-0.01%
2024/01/15	2.3	130.00	8	130.00	129.00	-5.7	8,729	-0.07%
2024/01/12	6	126.50	7	126.64	124.50	-1	8,636	-0.01%
2024/01/11	9	125.33	11	123.91	126.50	-2	8,511	-0.02%
2024/01/10	1	115.00	5	114.70	115.00	-4	8,445	-0.05%
2024/01/09	1	116.50	0	0.00	114.00	1	8,467	0.01%
2024/01/08	1	115.50	2	116.00	115.00	-1	8,497	-0.01%
2024/01/05	2	118.50	1	117.00	117.00	1	8,538	0.01%
2024/01/04	9.1	120.75	7	121.07	119.00	2.1	8,639	0.02%
2024/01/03	9	122.61	3	123.17	122.50	6	8,636	0.07%
2024/01/02	0.5	124.50	2.2	124.70	124.00	-1.7	8,705	-0.02%
2023/12/29	2	123.01	2	123.75	124.00	0	8,859	0.00%
2023/12/28	5	123.40	2	124.25	123.50	3	8,925	0.03%
2023/12/27	4	123.13	5	123.00	123.00	-1	8,967	-0.01%
2023/12/26	1.1	123.18	3	124.50	125.00	-1.9	9,036	-0.02%
2023/12/25	0	124.10	0.7	124.64	123.00	-0.7	9,067	-0.01%
2023/12/22	0	0.00	1	127.50	125.50	-1	9,076	-0.01%
2023/12/21	4	126.25	12	125.75	126.00	-8	9,120	-0.09%
2023/12/20	10.1	125.26	3.2	125.82	124.50	6.9	9,264	0.08%
2023/12/19	16.3	124.22	9	125.44	126.50	7.3	9,225	0.08%
2023/12/18	2	123.50	2	124.50	122.50	0	9,200	0.00%
2023/12/15	6	123.75	2.3	123.44	122.50	3.8	9,201	0.04%
2023/12/14	1	126.50	0	0.00	125.50	1	9,199	0.01%
2023/12/13	2	125.50	2	129.00	124.50	0	9,142	0.00%
2023/12/12	6	128.66	2	128.50	127.00	4	9,180	0.04%
2023/12/11	7.1	131.88	0	0.00	132.50	7.1	9,214	0.08%
2023/12/08	3	132.51	4	134.25	133.50	-1	9,181	-0.01%
2023/12/07	0	135.00	0	0.00	136.00	0	9,292	0.00%
2023/12/06	2.4	137.71	0	0.00	136.50	2.4	9,364	0.03%
2023/12/05	6	136.92	4.1	137.88	136.50	1.9	9,522	0.02%
2023/12/04	3	140.00	5.3	140.83	141.50	-2.2	9,639	-0.02%
2023/12/01	15.8	143.92	3.1	142.02	140.00	12.8	9,825	0.13%
2023/11/30	4	145.63	13.3	144.94	146.00	-9.3	9,826	-0.09%
2023/11/29	2	145.75	2.2	145.45	144.50	-0.2	9,790	0.00%
2023/11/28	4	148.00	3	147.33	146.00	1	9,730	0.01%
2023/11/27	4	145.63	7	148.57	145.50	-3	9,606	-0.03%
2023/11/24	56.2	147.19	38	147.83	150.00	18.2	9,404	0.19%
2023/11/22	18	144.25	22.4	147.93	141.50	-4.4	8,958	-0.05%
2023/11/21	33	143.71	4.1	144.01	142.00	28.9	8,620	0.34%
2023/11/20	7.1	143.07	13	141.69	144.00	-5.9	8,479	-0.07%
2023/11/15	3	142.83	2	140.25	140.00	1	8,276	0.01%
2023/11/14	4	147.50	4	146.25	145.00	0	8,172	0.00%
2023/11/13	9	143.33	10	144.95	147.50	-1	8,097	-0.01%
2023/11/10	4.2	135.14	5.5	137.59	139.00	-1.3	7,880	-0.02%
2023/11/09	4.2	141.93	8	141.88	141.00	-3.8	7,724	-0.05%
2023/11/08	109	147.43	8.5	145.91	144.00	100.5	7,841	1.28%	大買/
2023/11/07	3	141.83	4	142.00	141.50	-1	7,550	-0.01%
2023/11/06	9	144.44	10.1	144.01	143.50	-1.1	7,565	-0.01%
2023/11/03	12	137.38	7	137.64	137.50	5	7,246	0.07%
2023/11/02	10	135.45	14	136.32	135.50	-4	7,069	-0.06%
2023/11/01	1	132.00	5	131.30	132.00	-4	6,861	-0.06%
2023/10/31	10	133.64	9	133.50	129.50	1	6,828	0.01%
2023/10/30	6	130.83	2	131.25	132.50	4	6,783	0.06%
2023/10/27	16	133.75	16.1	135.35	133.00	-0.1	6,715	0.00%
2023/10/26	23.1	135.32	28	135.27	131.00	-5	6,414	-0.08%
2023/10/25	16	128.94	20	128.40	130.50	-4	6,080	-0.07%
2023/10/24	6	117.50	6	118.58	124.00	0	5,827	0.00%
2023/10/23	2	112.25	2	113.00	113.00	0	5,903	0.00%
2023/10/19	0	114.00	0	0.00	116.00	0	6,386	0.00%
2023/10/18	5	116.50	1	112.50	112.00	4	6,579	0.06%
2023/10/16	3	124.67	1	123.50	123.50	2	6,876	0.03%
2023/10/13	3	126.50	4	126.00	127.00	-1	7,121	-0.01%
2023/10/12	1	126.50	3	126.33	126.00	-2	7,514	-0.03%
2023/10/11	7	122.14	1.2	120.83	120.00	5.8	7,832	0.07%
2023/10/06	9	124.61	3.2	125.45	125.50	5.9	8,126	0.07%
2023/10/05	10	126.40	6	126.83	125.50	4	8,479	0.05%
2023/10/04	1	120.50	1	122.00	121.50	0	8,450	0.00%
2023/10/03	2	120.00	0	0.00	121.00	2	8,489	0.02%
2023/10/02	1	126.00	1	124.50	122.50	0	8,483	0.00%
2023/09/28	6	123.25	1	122.50	123.00	5	8,419	0.06%
2023/09/26	2	124.25	1	121.50	121.50	1	8,536	0.01%
2023/09/25	9	124.06	115	121.35	123.50	-106	8,618	-1.23%	大賣/鉅額交易
2023/09/22	4	115.38	7	117.50	118.50	-3	8,531	-0.04%
2023/09/21	12	114.75	11	115.86	117.00	1	8,554	0.01%
2023/09/20	4	116.50	6	117.33	116.50	-2	8,580	-0.02%
2023/09/19	4	118.63	2	118.25	117.00	2	8,653	0.02%
2023/09/18	1	119.50	0	0.00	120.00	1	8,740	0.01%
2023/09/15	1	122.00	0	0.00	120.50	1	9,032	0.01%
2023/09/14	1	124.00	34.2	120.70	123.50	-33.2	9,122	-0.36%
2023/09/13	7	113.71	14	114.79	118.00	-7	9,287	-0.08%
2023/09/12	23.4	112.82	16	113.16	113.50	7.4	9,972	0.07%
2023/09/11	5	119.20	1	119.50	119.50	4	10,044	0.04%
2023/09/08	36.2	119.28	3.1	117.90	123.50	33.1	10,667	0.31%
2023/09/07	58	121.70	8	119.63	120.50	50	10,830	0.46%
2023/09/06	13.1	116.51	32	114.95	118.50	-18.9	10,925	-0.17%
2023/09/05	84	111.32	15	111.57	112.50	69	10,674	0.65%
2023/09/04	8	103.69	9	104.28	104.50	-1	10,577	-0.01%
2023/09/01	9	105.06	9	105.56	104.50	0	10,571	0.00%
2023/08/31	11	104.86	8	105.13	105.00	3	10,620	0.03%
2023/08/30	3	105.33	9	106.06	105.50	-6	10,667	-0.06%
2023/08/29	8	102.25	12	102.75	103.00	-4	10,753	-0.04%
2023/08/28	12	102.21	10	102.05	101.50	2	10,949	0.02%
2023/08/25	11.2	101.56	10	102.15	102.50	1.2	10,966	0.01%
2023/08/24	21	103.64	19	104.26	103.50	2	10,980	0.02%
2023/08/23	5	102.80	5	103.30	103.50	0	11,003	0.00%
2023/08/22	9	105.11	7	105.57	104.00	2	11,025	0.02%
2023/08/21	4	104.88	6	105.58	106.00	-2	11,058	-0.02%
2023/08/18	6	104.33	2	104.75	104.00	4	11,141	0.04%
2023/08/17	2	108.50	4	109.50	108.00	-2	11,174	-0.02%
2023/08/15	0	105.76	3	103.83	104.00	-3	11,264	-0.03%
2023/08/14	12	100.81	10	101.85	101.00	2	11,396	0.02%
2023/08/11	3.1	111.00	0	0.00	111.00	3.1	11,351	0.03%
2023/08/10	20	121.40	9	121.44	123.00	11	11,650	0.09%
2023/08/09	1	122.00	9	126.06	125.00	-8	11,797	-0.07%
2023/08/08	3	122.50	3	123.00	123.00	0	12,044	0.00%
2023/08/07	5	123.00	4	124.75	124.50	1	12,120	0.01%
2023/08/02	2.1	124.93	3	130.38	123.50	-1	12,185	-0.01%
2023/08/01	1	131.50	0	0.00	130.50	1	12,071	0.01%
2023/07/31	6	136.00	2.1	133.73	131.50	4	12,003	0.03%
2023/07/28	7	132.71	5	133.20	133.00	2	11,831	0.02%
2023/07/27	8	137.06	2	136.50	135.00	6	11,704	0.05%
2023/07/26	4	135.50	4	135.75	134.50	0	11,608	0.00%
2023/07/25	11	140.41	10	140.85	140.50	1	11,468	0.01%
2023/07/24	7	136.50	0	0.00	135.00	7	11,130	0.06%
2023/07/21	1	134.50	7	137.86	138.00	-6	10,988	-0.05%
2023/07/20	4	132.13	2	133.00	132.50	2	10,836	0.02%
2023/07/19	7	131.86	8	135.75	131.00	-1	10,703	-0.01%
2023/07/18	16	133.72	24	129.81	129.50	-8	10,520	-0.08%
2023/07/17	22.1	138.35	11.3	137.39	133.50	10.8	10,314	0.10%
2023/07/14	11	129.00	15.1	129.66	133.00	-4.1	9,914	-0.04%
2023/07/13	11	121.77	14	122.82	121.00	-3	9,574	-0.03%
2023/07/12	25.3	118.03	18	118.75	116.00	7.3	9,439	0.08%
2023/07/11	0	0.00	11	119.18	121.00	-11	9,321	-0.12%
2023/07/10	8	107.44	8	108.38	110.00	0	9,317	0.00%
2023/07/07	9	107.33	9	108.00	108.00	0	9,282	0.00%
2023/07/06	12.1	108.17	10	108.60	107.50	2.1	9,330	0.02%
2023/07/05	4.1	109.29	6	110.08	110.00	-1.9	9,376	-0.02%
2023/07/04	107	111.19	106	110.80	110.50	1	9,354	0.01%	大買/大賣/
2023/07/03	3.3	108.95	3	108.67	108.50	0.3	9,285	0.00%
2023/06/30	4	106.13	5	107.00	106.00	-1	9,220	-0.01%
2023/06/29	9	105.94	12	106.71	106.50	-3	9,319	-0.03%
2023/06/28	16	107.31	20	107.73	105.00	-4	9,551	-0.04%
2023/06/27	10	107.85	31	106.92	106.50	-21	9,585	-0.22%
2023/06/26	2	110.50	8	111.38	110.50	-6	9,554	-0.06%
2023/06/21	19	111.00	23	109.74	111.00	-4	9,548	-0.04%
2023/06/20	1	116.50	3.1	116.32	116.00	-2.1	9,306	-0.02%
2023/06/19	15	119.53	10	118.75	116.00	5	9,397	0.05%
2023/06/16	53	118.48	57.2	117.14	117.50	-4.1	9,308	-0.04%
2023/06/15	3	112.50	11	112.23	114.50	-8	8,638	-0.09%
2023/06/14	45	104.32	47	105.10	104.50	-2	8,456	-0.02%
2023/06/13	51	96.01	115	96.54	101.50	-64	7,851	-0.82%	大賣/
2023/06/12	67.2	92.89	48	93.33	92.40	19.2	7,642	0.25%
2023/06/09	1	89.40	6	89.08	89.20	-5	7,515	-0.07%
2023/06/08	36	89.28	13	89.47	89.00	23	7,717	0.30%
2023/06/07	6	88.63	3	88.77	88.40	3	7,903	0.04%
2023/06/06	8	88.24	2	88.70	87.80	6	8,196	0.07%
2023/06/05	6	90.17	1	90.80	89.80	5	8,479	0.06%
2023/06/02	6	92.07	2	91.90	91.30	4	8,675	0.05%
2023/06/01	27	91.36	13	92.48	94.00	14	9,038	0.15%
2023/05/31	0	0.00	1	91.00	90.70	-1	9,356	-0.01%
2023/05/30	4	90.63	7	90.06	90.00	-3	9,772	-0.03%
2023/05/29	1	90.90	10	90.01	91.00	-9	9,927	-0.09%
2023/05/26	11	89.05	5	87.60	87.60	6	10,283	0.06%
2023/05/25	5	89.40	7	89.46	89.40	-2	11,151	-0.02%
2023/05/24	5	91.34	4	92.43	90.60	1	11,347	0.01%
2023/05/23	1	90.50	0	0.00	91.20	1	11,719	0.01%
2023/05/22	0	0.00	4	90.00	90.00	-4	12,315	-0.03%
2023/05/19	13	90.20	26	88.87	88.80	-13	12,442	-0.10%
2023/05/18	25	90.31	9.3	90.95	91.00	15.7	12,423	0.13%
2023/05/17	50	89.83	52	88.78	88.60	-2	12,273	-0.02%
2023/05/16	34.3	89.11	20	89.36	87.60	14.3	12,176	0.12%
2023/05/15	15	86.97	11	87.15	86.50	4	11,932	0.03%
2023/05/12	39	86.36	66	86.22	88.90	-27	11,857	-0.23%
2023/05/11	31	82.14	11.2	82.88	80.90	19.9	11,695	0.17%
2023/05/10	11	85.24	18	85.72	86.50	-7	11,683	-0.06%
2023/05/09	6	82.60	3	82.93	82.70	3	11,692	0.03%
2023/05/08	2	83.50	4	83.95	83.40	-2	11,906	-0.02%
2023/05/05	0	83.20	1	83.30	83.10	-1	12,547	-0.01%
2023/05/04	0	0.00	1	82.60	82.60	-1	12,859	-0.01%
2023/05/03	2	82.35	1	81.50	81.60	1	13,509	0.01%
2023/05/02	1	82.50	4	83.13	83.30	-3	13,877	-0.02%
2023/04/28	1	81.20	6	81.63	81.90	-5	14,016	-0.04%
2023/04/27	7	79.84	2	79.42	80.20	5	14,062	0.04%
2023/04/26	6	78.57	10	79.60	79.30	-4	14,090	-0.03%
2023/04/25	9	79.52	0	0.00	79.30	9	14,085	0.06%
2023/04/24	3	80.80	7	81.47	81.70	-4	14,067	-0.03%
2023/04/21	9	81.78	8	83.10	80.60	1	14,164	0.01%
2023/04/20	8	85.29	1	86.60	84.00	7	14,120	0.05%
2023/04/19	9	87.93	27	87.68	87.10	-18	14,091	-0.13%
2023/04/18	13	89.94	6	92.02	88.50	7	14,088	0.05%
2023/04/17	8.1	93.29	4	93.70	91.20	4.1	14,044	0.03%
2023/04/14	6	90.62	24	91.03	92.80	-18	13,824	-0.13%
2023/04/13	9	87.99	4	88.00	87.20	5	13,520	0.04%
2023/04/12	2	88.20	2	88.45	88.30	0	13,403	0.00%
2023/04/11	7	88.84	9	87.67	87.90	-2	13,362	-0.01%
2023/04/10	4	87.65	8	87.78	88.00	-4	13,290	-0.03%
2023/04/07	3	86.17	5	86.24	86.00	-2	13,228	-0.02%
2023/04/06	2	86.30	6	86.47	86.70	-4	13,195	-0.03%
2023/03/31	8.1	86.63	101	86.76	86.40	-92.9	13,162	-0.71%	大賣/
2023/03/30	8	85.41	19	85.83	86.60	-11	13,093	-0.08%
2023/03/29	24	85.27	20	84.72	84.40	4	12,944	0.03%
2023/03/28	17	90.54	46	89.36	89.40	-29	12,715	-0.23%
2023/03/27	6	91.28	5	91.96	91.00	1	12,633	0.01%
2023/03/24	7	92.96	1	95.40	91.80	6	12,602	0.05%
2023/03/23	2	94.55	3	95.03	94.70	-1	12,514	-0.01%
2023/03/22	17	95.54	9	94.40	94.30	8	12,486	0.06%
2023/03/21	44	94.79	5	95.50	96.20	39	12,323	0.32%
2023/03/20	3	91.10	3	91.67	92.20	0	12,292	0.00%
2023/03/17	1	91.00	1	91.80	91.80	0	12,431	0.00%
2023/03/16	11	91.64	4	89.80	89.60	7	12,547	0.06%
2023/03/15	19	93.12	7	93.44	91.50	12	12,499	0.10%
2023/03/14	5	91.60	5	92.02	91.10	0	12,440	0.00%
2023/03/13	17	90.13	33	90.60	90.50	-16	12,624	-0.13%
2023/03/10	25	92.62	3	92.93	93.40	22	12,608	0.17%
2023/03/09	32	96.96	13	97.45	96.90	19	12,419	0.15%
2023/03/08	18.1	96.07	23	97.12	98.40	-5	12,150	-0.04%
2023/03/07	22	96.38	16	96.21	96.10	6	11,846	0.05%
2023/03/06	9	98.29	10	98.46	98.00	-1	11,641	-0.01%
2023/03/03	17	96.23	22	96.70	95.00	-5	11,225	-0.04%
2023/03/02	135	95.79	32	96.08	96.00	103	10,851	0.95%	大買/鉅額交易
2023/03/01	12	91.92	11	92.28	92.80	1	10,642	0.01%
2023/02/24	6	92.60	7	93.70	91.10	-1	10,579	-0.01%
2023/02/23	40	90.23	60	90.40	94.10	-20	10,338	-0.19%
2023/02/22	19	84.63	12	84.30	86.30	7	9,525	0.07%
2023/02/21	22	86.03	29	86.97	83.80	-7	9,430	-0.07%
2023/02/20	66	87.46	83	85.33	87.60	-17	9,044	-0.19%
2023/02/17	7	79.01	40	80.39	81.50	-33	8,478	-0.39%
2023/02/16	40	78.49	10	78.06	78.90	30	8,627	0.35%
2023/02/15	3	76.47	3	77.10	76.50	0	8,697	0.00%
2023/02/14	12	76.67	8	77.81	76.00	4	8,736	0.05%
2023/02/13	9	75.93	16	76.63	76.20	-7	8,948	-0.08%
2023/02/10	24	78.28	53	77.09	76.80	-29	9,241	-0.31%
2023/02/09	63	80.00	7	79.99	80.20	56	9,207	0.61%
2023/02/08	7	78.27	4	78.53	78.50	3	9,336	0.03%
2023/02/07	11	78.79	6	79.02	78.90	5	9,338	0.05%
2023/02/06	22	78.61	57	77.94	79.00	-35	9,287	-0.38%
2023/02/03	88	84.49	72	83.24	80.40	16	9,263	0.17%
2023/02/02	20	82.04	7	81.71	81.40	13	8,755	0.15%
2023/02/01	39	80.13	73	80.00	81.00	-34	8,499	-0.40%
2023/01/31	55	77.56	53	77.00	78.60	2	7,900	0.03%
2023/01/30	2	70.80	5	70.98	71.50	-3	7,602	-0.04%
2023/01/17	34	68.89	10	69.11	68.90	24	7,531	0.32%
2023/01/16	35	67.90	13	67.54	68.20	22	7,498	0.29%
2023/01/13	4	66.10	0	0.00	65.70	4	7,512	0.05%
2023/01/12	10	67.67	6	68.53	66.60	4	7,581	0.05%
2023/01/11	16	68.74	16	68.77	67.50	0	7,699	0.00%
2023/01/10	1	67.20	1	67.80	68.00	0	7,792	0.00%
2023/01/09	6	67.27	8	67.70	67.80	-2	7,870	-0.03%
2023/01/06	4	66.58	13	67.62	66.50	-9	7,947	-0.11%
2023/01/05	12	65.85	14	66.39	66.60	-2	8,035	-0.02%
2023/01/04	6	64.90	2	64.80	64.60	4	8,097	0.05%
2023/01/03	0	0.00	4	64.00	64.30	-4	8,360	-0.05%
2022/12/30	7	63.30	5	63.24	63.00	2	8,516	0.02%
2022/12/29	6	61.55	11	61.90	62.40	-5	8,543	-0.06%
2022/12/28	11	63.30	0	0.00	63.10	11	8,582	0.13%
2022/12/27	7	65.99	2	66.50	65.30	5	8,634	0.06%
2022/12/26	5	65.60	0	0.00	65.00	5	8,662	0.06%
2022/12/23	1	64.80	3	65.20	65.20	-2	8,742	-0.02%
2022/12/22	2	64.50	2	64.50	64.30	0	8,805	0.00%
2022/12/21	6	64.62	4	64.45	64.10	2	8,896	0.02%
2022/12/20	6	65.13	7	64.47	63.70	-1	8,995	-0.01%
2022/12/19	3	66.13	1	65.90	65.70	2	9,082	0.02%
2022/12/16	9	67.23	2	67.70	66.80	7	9,140	0.08%
2022/12/15	2	69.10	5	69.04	68.70	-3	9,175	-0.03%
2022/12/14	6	68.17	8	68.53	68.30	-2	9,165	-0.02%
2022/12/13	18	69.24	44	68.12	67.80	-26	9,146	-0.28%
2022/12/12	10	70.30	6	70.82	69.60	4	9,150	0.04%
2022/12/09	18	71.01	37	71.86	69.40	-19	9,034	-0.21%
2022/12/08	65	70.90	16	69.69	70.60	49	8,978	0.55%
2022/12/07	10	67.11	42	66.71	66.30	-32	8,956	-0.36%
2022/12/06	9	70.10	1	68.50	68.60	8	9,134	0.09%
2022/12/05	26	71.76	27	72.63	70.30	-1	9,224	-0.01%
2022/12/02	10	70.09	15	69.63	69.50	-5	9,021	-0.06%
2022/12/01	2	68.15	2	68.65	67.50	0	8,942	0.00%
2022/11/30	41	67.66	6	67.50	67.80	35	9,103	0.38%
2022/11/28	3	67.23	2	67.90	66.30	1	9,245	0.01%
2022/11/25	9	67.26	58	67.19	67.00	-49	9,391	-0.52%
2022/11/24	11	68.43	4	68.70	68.00	7	9,515	0.07%
2022/11/23	21	71.17	12	71.49	70.20	9	9,771	0.09%
2022/11/22	13	68.37	27	68.90	69.30	-14	10,546	-0.13%
2022/11/21	26	69.58	14	70.21	69.30	12	11,650	0.10%
2022/11/18	2	68.30	3	69.27	68.30	-1	12,067	-0.01%
2022/11/17	10	68.41	30	69.03	68.00	-20	12,790	-0.16%
2022/11/16	5	67.20	10	67.99	67.60	-5	12,721	-0.04%
2022/11/15	10	67.11	6	67.52	68.20	4	12,674	0.03%
2022/11/14	39	68.11	25	67.98	67.00	14	12,813	0.11%
2022/11/11	48	65.71	21	66.12	65.60	27	12,578	0.21%
2022/11/10	6	63.87	43	62.97	63.20	-37	12,530	-0.30%
2022/11/09	11	65.07	46	65.77	64.80	-35	12,614	-0.28%
2022/11/08	55	66.19	14	66.41	65.80	41	12,492	0.33%
2022/11/07	2	62.00	8	62.98	64.00	-6	12,626	-0.05%
2022/11/04	14	60.28	26	60.06	62.40	-12	12,769	-0.09%
2022/11/03	3	60.60	3	61.00	61.80	0	12,841	0.00%
2022/11/02	1	60.60	2	60.50	60.80	-1	13,071	-0.01%
2022/11/01	14	59.57	38	58.58	60.00	-24	13,305	-0.18%
2022/10/31	28	56.81	13	56.52	57.10	15	13,666	0.11%
2022/10/28	15	53.42	14	53.69	53.90	1	13,689	0.01%
2022/10/27	50	53.94	7	53.31	53.80	43	13,709	0.31%
2022/10/26	6	50.43	4	51.20	51.00	2	13,737	0.01%
2022/10/25	15	53.01	5	52.60	51.90	10	13,815	0.07%
2022/10/24	6	55.37	11	56.80	54.50	-5	13,826	-0.04%
2022/10/21	8	56.10	4	57.08	54.50	4	13,979	0.03%
2022/10/20	11	57.82	6	58.78	57.40	5	14,077	0.04%
2022/10/19	13	60.68	49	60.40	58.90	-36	14,321	-0.25%
2022/10/18	64	61.17	41	60.84	61.10	23	14,309	0.16%
2022/10/17	15	56.33	11	56.74	57.20	4	14,342	0.03%
2022/10/14	6	57.85	12	58.02	58.70	-6	14,602	-0.04%
2022/10/13	15	59.25	5	59.40	55.00	10	15,418	0.06%
2022/10/12	8	61.13	8	61.74	61.10	0	15,689	0.00%
2022/10/11	13	61.33	46	61.75	61.90	-33	16,130	-0.20%
2022/10/07	54	62.26	46	61.59	61.40	8	16,223	0.05%
2022/10/06	12	57.65	4	58.35	58.40	8	16,914	0.05%
2022/10/05	7	58.43	1	57.70	57.70	6	17,140	0.04%
2022/10/04	7	59.10	10	59.38	58.90	-3	17,643	-0.02%
2022/10/03	10	57.10	2	57.90	57.90	8	17,630	0.05%
2022/09/30	9	55.94	12	56.18	57.50	-3	17,844	-0.02%
2022/09/29	7	58.11	10	58.30	56.70	-3	17,940	-0.02%
2022/09/28	10	58.24	3	57.23	55.70	7	18,250	0.04%
2022/09/27	6	59.27	2	59.80	60.00	4	18,417	0.02%
2022/09/26	4	60.75	3	61.20	60.50	1	18,458	0.01%
2022/09/23	18	64.42	10	65.59	63.50	8	18,549	0.04%
2022/09/22	7	66.46	6	66.77	67.10	1	18,755	0.01%
2022/09/21	2	66.60	0	0.00	66.50	2	19,020	0.01%
2022/09/20	4	67.43	5	67.54	67.40	-1	19,167	-0.01%
2022/09/19	6	67.73	2	66.60	66.60	4	19,392	0.02%
2022/09/16	10	70.73	33	70.88	69.80	-23	19,598	-0.12%
2022/09/15	28	74.28	24	72.63	72.30	4	19,929	0.02%
2022/09/14	15	72.73	21	73.00	74.00	-6	19,843	-0.03%
2022/09/13	17	72.31	37	72.96	72.90	-20	19,733	-0.10%
2022/09/12	159	71.75	137	71.92	71.90	22	19,496	0.11%	大買/大賣/
2022/09/08	30	68.90	10	69.22	68.40	20	19,378	0.10%
2022/09/07	15	68.84	9	69.07	68.10	6	19,308	0.03%
2022/09/06	10	70.21	11	70.21	69.70	-1	19,222	-0.01%
2022/09/05	56	73.50	74	72.55	72.40	-18	19,094	-0.09%
2022/09/02	10	73.52	14	74.27	72.80	-4	19,103	-0.02%
2022/09/01	21	73.67	49	73.59	73.30	-28	19,045	-0.15%
2022/08/31	102	75.15	106	74.64	75.00	-4	18,886	-0.02%	大買/大賣/
2022/08/30	138	75.25	116	74.34	74.80	22	18,723	0.12%	大買/大賣/
2022/08/29	225	79.10	200	80.29	75.50	25	18,368	0.14%	大買/大賣/
2022/08/26	189	81.88	165	79.95	77.50	24	18,057	0.13%	大買/大賣/
2022/08/25	110	76.46	127	78.49	79.20	-17	17,851	-0.10%	大買/大賣/
2022/08/24	74	70.36	82.2	70.00	72.00	-8.2	17,604	-0.05%
2022/08/23	8.1	63.99	10	64.56	65.50	-1.9	17,293	-0.01%
2022/08/22	3	65.17	1	65.00	64.70	2	17,379	0.01%
2022/08/19	58	67.70	66	67.12	65.60	-8	17,386	-0.05%
2022/08/18	7	65.30	18	65.78	66.50	-11	17,172	-0.06%
2022/08/17	50.1	65.66	26	64.63	65.30	24.1	17,080	0.14%
2022/08/16	33	65.68	16	65.59	64.90	17	16,935	0.10%
2022/08/15	43	64.37	32	64.25	64.30	11	16,755	0.07%
2022/08/12	28	67.55	28	67.41	66.10	0	16,601	0.00%
2022/08/11	65	66.99	82	66.88	66.00	-17	16,123	-0.11%
2022/08/10	21	67.05	22	67.26	66.00	-1	15,834	-0.01%
2022/08/09	26	63.93	25	65.78	68.30	1	15,466	0.01%
2022/08/08	34	65.39	32.4	64.65	64.10	1.7	15,127	0.01%
2022/08/05	58	64.76	123	65.76	65.60	-65	14,810	-0.44%	大賣/
2022/08/04	10	59.55	11.1	60.62	60.60	-1.1	14,248	-0.01%
2022/08/03	19	61.80	13	62.10	60.50	6	14,114	0.04%
2022/08/02	9	63.10	13	63.47	63.20	-4	14,025	-0.03%
2022/08/01	71	65.08	64	65.01	64.50	7	13,938	0.05%
2022/07/29	71	63.49	65	63.86	64.40	6	13,790	0.04%
2022/07/28	15	64.23	15	65.24	63.30	0	13,692	0.00%
2022/07/27	62	64.53	56	64.48	64.80	6	13,495	0.04%
2022/07/26	62	65.00	70	65.72	64.30	-8	13,345	-0.06%
2022/07/25	12	63.35	13	63.05	64.40	-1	13,040	-0.01%
2022/07/22	24	64.55	10	64.99	63.30	14	12,965	0.11%
2022/07/21	78	67.59	35	67.04	66.00	43	12,788	0.34%
2022/07/20	131	68.60	111	68.71	66.40	20	12,483	0.16%	大買/大賣/
2022/07/19	14	65.26	13	65.82	66.10	1	11,626	0.01%
2022/07/18	20	64.59	76	64.95	64.60	-56	11,303	-0.50%
2022/07/15	64	63.36	8	63.04	61.70	56	10,843	0.52%
2022/07/14	32	60.84	52	61.47	64.00	-20	10,507	-0.19%
2022/07/13	11	60.80	24	61.10	62.10	-13	9,668	-0.13%
2022/07/12	65	55.93	69	56.67	56.50	-4	9,410	-0.04%
2022/07/11	0	0.00	12	54.70	55.30	-12	8,867	-0.14%
2022/07/08	31	52.76	14	53.03	50.30	17	8,826	0.19%
2022/07/07	25	54.78	23	54.73	53.80	2	8,597	0.02%
2022/07/06	34	58.93	31	58.84	54.90	3	8,421	0.04%
2022/07/05	8	56.45	4	56.05	57.60	4	8,027	0.05%
2022/07/04	3	54.13	7	54.43	54.50	-4	7,751	-0.05%
2022/07/01	15	55.28	16	56.44	53.00	-1	7,606	-0.01%
2022/06/30	29	58.22	20	57.59	54.80	9	7,385	0.12%
2022/06/29	24	60.36	22	60.61	60.70	2	7,109	0.03%
2022/06/28	9	57.74	15	57.49	57.80	-6	6,767	-0.09%
2022/06/27	9	55.01	7	56.46	58.70	2	6,613	0.03%
2022/06/24	8	53.38	8	53.23	54.20	0	6,360	0.00%
2022/06/23	8	57.60	6	56.47	52.50	2	6,032	0.03%
2022/06/22	1	60.00	0	0.00	57.90	1	5,615	0.02%
2022/06/21	1	62.80	11	62.40	62.90	-10	5,526	-0.18%
2022/06/20	1	60.10	2	60.30	59.80	-1	5,445	-0.02%
2022/06/17	0	0.00	6	57.58	59.30	-6	5,407	-0.11%
2022/06/16	2	62.70	1	64.50	61.30	1	5,378	0.02%
2022/06/14	1	61.80	0	0.00	62.90	1	5,276	0.02%
2022/06/13	14	68.71	0	0.00	67.10	14	5,187	0.27%
2022/06/10	1	61.10	0	0.00	66.50	1	5,089	0.02%
2022/06/09	5	61.20	1	62.00	60.50	4	5,003	0.08%
2022/06/08	1	58.20	1	60.00	60.30	0	4,951	0.00%
2022/06/07	2	57.30	8	57.75	58.70	-6	4,918	-0.12%
2022/06/06	11	59.94	9	59.97	57.50	2	4,870	0.04%
2022/06/02	39	56.56	43	57.83	58.80	-4	4,208	-0.10%
2022/06/01	14	51.48	15	51.73	53.50	-1	3,204	-0.03%
2022/05/31	58	46.60	51	47.45	48.70	7	2,932	0.24%
2022/05/30	14	44.04	21	43.56	44.30	-7	2,434	-0.29%
2022/05/27	1	39.25	2	39.80	40.30	-1	2,278	-0.04%
2022/05/26	0	0.00	2	39.25	38.60	-2	2,228	-0.09%
2022/05/25	0	0.00	1	37.85	38.30	-1	2,199	-0.05%
2022/05/19	16	37.51	16	37.68	37.95	0	2,261	0.00%
2022/05/16	0	0.00	1	37.05	37.10	-1	2,361	-0.04%
2022/05/13	13	36.60	14	36.80	36.65	-1	2,340	-0.04%
2022/05/12	2	35.40	0	0.00	34.45	2	2,297	0.09%
2022/05/11	22	36.77	23	36.85	36.70	-1	2,289	-0.04%
2022/05/06	2	34.65	1	34.30	34.65	1	2,248	0.04%
2022/05/05	0	0.00	1	36.60	35.95	-1	2,236	-0.04%
2022/04/28	1	36.55	2	36.78	36.30	-1	2,240	-0.04%
2022/04/27	4	40.16	2	38.85	38.05	2	2,184	0.09%
2022/04/26	1	42.90	1	42.80	42.25	0	2,166	0.00%
2022/04/25	1	42.35	0	0.00	42.30	1	2,147	0.05%
2022/04/22	2	41.10	6	41.64	41.90	-4	2,158	-0.19%
2022/04/21	16	40.63	19	40.77	40.55	-3	2,291	-0.13%
2022/04/19	0	0.00	7	38.88	38.60	-7	2,828	-0.25%
2022/04/15	1	38.30	0	0.00	37.45	1	3,086	0.03%
2022/04/13	1	38.90	4	39.00	39.15	-3	3,127	-0.10%
2022/04/11	0	0.00	1	39.20	38.30	-1	3,166	-0.03%
2022/04/08	0	38.45	0	0.00	38.45	0	3,177	0.00%
2022/04/07	3	39.05	0	0.00	38.30	3	3,190	0.09%
2022/04/06	1	39.35	0	0.00	40.10	1	3,187	0.03%
2022/04/01	0	0.00	7	38.72	39.20	-7	3,216	-0.22%
2022/03/31	1	38.45	0	0.00	38.00	1	3,259	0.03%
2022/03/30	16	39.28	11	39.05	38.95	5	3,511	0.14%
2022/03/29	1	38.65	0	0.00	38.45	1	3,572	0.03%
2022/03/28	0	0.00	1	38.40	38.50	-1	3,614	-0.03%
2022/03/25	1	38.05	0	0.00	37.85	1	3,694	0.03%
2022/03/24	1	38.75	0	0.00	38.60	1	3,836	0.03%
2022/03/21	23	39.48	25	38.80	38.50	-2	4,785	-0.04%
2022/03/17	3	37.43	0	0.00	37.55	3	4,881	0.06%
2022/03/15	1	35.80	0	0.00	35.45	1	4,896	0.02%
2022/03/14	1	37.05	0	0.00	37.00	1	4,903	0.02%
2022/03/10	2	37.98	0	0.00	38.10	2	4,911	0.04%
2022/03/08	1	38.55	1	37.55	36.00	0	4,937	0.00%
2022/03/07	1	39.15	0	0.00	38.50	1	4,913	0.02%
2022/03/04	15	41.19	14	41.77	41.20	1	4,875	0.02%
2022/03/03	1	39.35	0	0.00	39.00	1	4,787	0.02%
2022/02/25	10	39.80	11	39.92	39.50	-1	4,761	-0.02%
2022/02/24	1	39.00	1	38.60	38.95	0	4,811	0.00%
2022/02/23	1	40.05	1	40.90	40.00	0	4,836	0.00%
2022/02/18	12	39.09	15	39.87	40.10	-3	4,919	-0.06%
2022/02/07	1	35.10	0	0.00	35.80	1	5,746	0.02%
2022/01/26	0	0.00	1	34.05	34.05	-1	5,801	-0.02%
2022/01/20	1	36.75	0	0.00	37.30	1	6,573	0.02%
2022/01/19	1	37.05	0	0.00	36.55	1	6,610	0.02%
2022/01/18	62	39.48	55	38.25	38.60	7	6,625	0.11%
2022/01/17	3	39.10	4	39.39	39.15	-1	6,660	-0.02%
2022/01/14	21	42.37	19	42.68	40.70	2	6,852	0.03%
2022/01/13	9	44.36	7	44.71	44.80	2	6,758	0.03%
2022/01/12	9	41.42	23.1	42.80	44.75	-14.1	6,393	-0.22%
2022/01/11	22	42.84	24	41.96	40.70	-2	6,084	-0.03%
2022/01/10	2	39.98	2	40.60	40.35	0	5,842	0.00%
2022/01/07	1	40.15	2	40.58	39.85	-1	5,823	-0.02%
2022/01/06	6	40.41	5	40.48	40.30	1	5,787	0.02%
2022/01/05	11	39.53	13	40.03	39.90	-2	5,732	-0.03%
2022/01/04	1	38.30	0	0.00	38.45	1	5,661	0.02%
2022/01/03	0	0.00	3	38.60	38.50	-3	5,656	-0.05%
2021/12/30	3	39.00	0	0.00	38.50	3	5,640	0.05%
2021/12/28	1	39.65	0	0.00	39.00	1	5,632	0.02%
2021/12/27	6	40.37	2	40.28	40.40	4	5,601	0.07%
2021/12/24	15	42.22	14	41.93	41.30	1	5,555	0.02%
2021/12/23	1	40.05	7	40.37	40.15	-6	5,304	-0.11%
2021/12/22	6	39.64	3	39.77	39.80	3	5,227	0.06%
2021/12/21	1	39.15	0	0.00	39.55	1	5,180	0.02%
2021/12/20	6	38.95	0	0.00	38.80	6	5,119	0.12%
2021/12/17	8	41.94	3	41.32	40.10	5	4,992	0.10%
2021/12/16	3	39.17	7	40.23	40.70	-4	4,447	-0.09%
2021/12/15	0	0.00	9	35.12	37.00	-9	4,339	-0.21%
2021/12/14	9	33.93	4	34.65	33.65	5	4,164	0.12%
2021/12/13	0	0.00	2	35.30	35.00	-2	4,211	-0.05%
2021/12/10	0	0.00	3	34.10	34.05	-3	4,234	-0.07%
2021/12/09	3	33.80	3	33.80	33.85	0	4,294	0.00%
2021/12/08	6	33.83	4	34.29	34.45	2	4,358	0.05%
2021/12/07	1	33.25	0	0.00	33.55	1	4,483	0.02%
2021/12/03	0	0.00	1	34.65	34.20	-1	4,755	-0.02%
2021/12/01	0	0.00	1	34.45	34.50	-1	5,089	-0.02%
2021/11/26	2	32.30	2	32.40	32.30	0	5,226	0.00%
2021/11/24	1	33.80	1	34.45	33.75	0	5,404	0.00%
2021/11/23	1	34.05	0	0.00	33.95	1	5,384	0.02%
2021/11/17	0	0.00	56	34.83	34.55	-56	5,174	-1.08%
2021/11/16	13	33.79	4	33.74	33.45	9	5,069	0.18%
2021/11/15	0	0.00	1	33.50	33.20	-1	5,038	-0.02%
2021/11/12	1	32.45	2	33.40	32.50	-1	5,001	-0.02%
2021/11/11	2	32.95	1	33.10	32.90	1	4,940	0.02%
2021/11/10	2	32.48	6	32.65	32.40	-4	4,855	-0.08%
2021/11/09	5	32.15	0	0.00	31.85	5	4,719	0.11%
2021/11/08	4	34.96	0	0.00	33.50	4	4,617	0.09%
2021/11/05	2	37.48	0	0.00	37.20	2	4,459	0.04%
2021/11/04	7	37.38	20	37.51	38.15	-13	4,313	-0.30%
2021/11/03	5	34.30	0	0.00	34.70	5	4,011	0.12%
2021/11/02	1	33.85	5	34.78	34.30	-4	3,942	-0.10%
2021/11/01	7	36.38	6	36.74	35.05	1	3,830	0.03%
2021/10/29	28	34.48	27	34.07	35.00	1	3,623	0.03%
2021/10/28	0	0.00	12	32.07	32.85	-12	3,257	-0.37%
2021/10/27	8	30.24	6	29.99	29.90	2	3,067	0.07%
2021/10/26	12	32.12	1	32.10	31.30	11	2,990	0.37%
2021/10/22	6	31.46	13	32.46	32.45	-7	2,833	-0.25%
2021/10/21	0	0.00	5	30.29	30.50	-5	2,545	-0.20%
2021/10/18	5	27.85	0	0.00	27.75	5	2,442	0.20%
2021/10/14	0	0.00	1	27.70	27.60	-1	2,544	-0.04%
2021/10/05	1	26.60	0	0.00	26.70	1	2,642	0.04%
2021/09/30	1	27.30	0	0.00	27.70	1	2,574	0.04%
2021/09/29	5	27.67	5	27.99	27.30	0	2,560	0.00%
2021/09/27	13	27.52	13	27.59	27.55	0	2,530	0.00%
2021/09/24	1	27.10	1	27.00	27.00	0	2,503	0.00%
2021/09/23	0	0.00	1	27.60	27.40	-1	2,472	-0.04%
2021/09/17	1	29.90	0	0.00	29.75	1	2,378	0.04%
2021/09/15	0	0.00	1	28.60	28.60	-1	2,171	-0.05%
2021/09/14	10	29.20	20	28.36	28.10	-10	2,081	-0.48%
2021/09/13	3	31.25	4	31.23	29.55	-1	2,007	-0.05%
2021/09/10	6	31.32	4	31.74	31.00	2	1,915	0.10%
2021/09/09	2	29.65	8	29.45	31.30	-6	1,769	-0.34%
2021/09/08	14	29.78	41	31.03	29.35	-27	1,679	-1.61%
2021/09/07	43	31.06	6	29.94	29.90	37	1,467	2.52%
2021/09/06	13	28.50	8	28.79	28.40	5	1,228	0.41%
2021/09/02	1	28.30	2	28.20	28.10	-1	982	-0.10%
2021/09/01	0	0.00	2	27.80	27.90	-2	933	-0.21%
2021/08/31	3	26.40	7	26.82	27.75	-4	873	-0.46%
2021/08/19	0	0.00	1	20.25	20.25	-1	658	-0.15%
2021/08/17	0.1	20.30	2	20.20	20.30	-1.9	667	-0.28%
2021/08/16	1	20.60	0	0.00	20.60	1	674	0.15%
2021/08/11	0	0.00	2	21.95	21.90	-2	682	-0.29%
2021/08/06	1	23.30	0	0.00	23.25	1	697	0.14%
2021/07/28	2	23.10	0	0.00	23.10	2	852	0.23%
2021/07/23	2	25.35	0	0.00	25.35	2	914	0.22%
2021/07/22	1	26.45	1	26.30	26.30	0	909	0.00%
2021/07/21	12	26.29	2	25.90	26.45	10	907	1.10%
2021/07/20	13	26.17	12	26.52	26.35	1	889	0.11%
2021/07/19	18	25.11	5	25.10	26.00	13	821	1.58%
2021/07/16	30	21.97	0	0.00	23.65	30	756	3.97%
2021/07/15	38	21.63	0	0.00	21.50	38	781	4.86%
2021/05/17	0.1	18.45	0	0.00	18.00	0.1	1,051	0.00%
2021/05/10	0	0.00	2	22.98	22.95	-2	961	-0.21%
2021/05/07	2	22.58	0	0.00	22.90	2	941	0.21%
2021/05/04	1	24.65	1	24.10	23.80	0	862	0.00%
2021/04/26	1	28.25	0	0.00	27.20	1	714	0.14%
2021/04/21	0	0.00	5	30.50	29.00	-5	620	-0.81%
2021/04/20	5	33.00	0	0.00	32.00	5	547	0.91%
2021/04/19	0	0.00	1	30.50	31.45	-1	499	-0.20%
2021/04/16	0	0.00	2	28.00	29.65	-2	428	-0.47%
2021/04/14	1	26.85	2	26.20	25.80	-1	319	-0.31%
2021/04/13	1	26.45	0	0.00	26.20	1	299	0.33%
2021/04/12	1	23.60	1	24.30	25.65	0	256	0.00%
2021/04/07	1	23.10	3	23.35	23.65	-2	226	-0.88%
2021/04/06	2	22.73	0	0.00	22.70	2	216	0.92%
2021/03/26	1	21.80	0	0.00	21.95	1	201	0.50%
2021/03/25	2	22.50	0	0.00	21.90	2	198	1.01%
2021/03/15	0	0.00	0.1	21.50	21.45	-0.1	197	-0.04%
2021/03/05	2	21.35	0	0.00	21.20	2	251	0.80%
2021/03/04	43	21.38	0	0.00	21.40	43	253	16.99%
2021/02/26	0	0.00	0	22.20	22.20	0	262	0.00%
2020/05/06	0	0.00	1	23.70	23.80	-1	315	-0.32%
2020/04/30	1	24.35	0	0.00	24.40	1	324	0.31%
2020/03/19	0	0.00	1	15.00	14.75	-1	469	-0.21%
2019/12/26	0	0.00	0.1	29.25	29.20	-0.1	754	-0.01%
2019/11/20	0	0.00	1	29.45	28.40	-1	996	-0.10%
2019/11/19	1	29.35	0	0.00	29.45	1	988	0.10%
2019/10/25	0	0.00	1	28.35	28.35	-1	1,123	-0.09%
2019/10/24	1	28.70	0	0.00	28.70	1	1,190	0.08%
2019/09/06	0	0.00	1	29.70	29.05	-1	1,356	-0.07%
2019/09/05	0	0.00	1	28.95	29.70	-1	1,328	-0.08%
2019/09/04	3	28.67	28	28.24	29.35	-25	1,279	-1.95%
2019/09/03	0	0.00	26	26.96	26.70	-26	1,178	-2.21%
2019/09/02	0	0.00	1	25.35	25.10	-1	1,128	-0.09%
2019/08/15	2	25.03	0	0.00	24.40	2	1,277	0.16%
2019/08/13	1	26.90	21	27.20	26.50	-20	1,242	-1.61%
2019/08/12	20	26.80	1	26.40	26.80	19	1,211	1.57%
2019/08/08	0	0.00	2	26.60	26.25	-2	1,192	-0.17%
2019/08/07	2	26.40	0	0.00	26.45	2	1,180	0.17%
2019/08/06	50	25.11	0	0.00	26.00	50	1,150	4.35%
2019/07/30	0	0.00	1	25.40	25.40	-1	1,138	-0.09%
2019/07/29	2	25.60	0	0.00	25.30	2	1,125	0.18%
2019/07/26	1	27.25	2	27.40	26.55	-1	1,101	-0.09%
2019/07/24	2	26.15	0	0.00	25.75	2	1,013	0.20%
2019/07/22	3	22.75	3	23.05	23.40	0	806	0.00%
2019/07/12	0	0.00	6	21.60	21.50	-6	898	-0.67%
2019/07/11	1	22.00	0	0.00	21.90	1	938	0.11%
2019/07/10	5	22.10	0	0.00	21.90	5	937	0.53%
2019/06/11	0	0.00	2	22.03	22.00	-2	934	-0.21%
2019/05/23	0	0.00	3	17.60	17.50	-3	732	-0.41%
2019/05/22	3	18.32	0	0.00	18.20	3	732	0.41%
2019/04/24	0	0.00	1	23.50	23.80	-1	670	-0.15%
2019/04/19	0	0.00	5	22.10	22.00	-5	631	-0.79%
2019/04/18	0	0.00	14	22.71	22.55	-14	591	-2.37%
2019/04/17	1	20.10	0	0.00	21.00	1	547	0.18%
2019/04/12	19	17.29	0	0.00	17.80	19	424	4.48%
2019/01/18	0.1	14.15	0	0.00	14.15	0.1	198	0.05%
2018/08/28	0	0.00	5	23.23	22.15	-5	258	-1.93%
2018/08/27	0	0.00	5	22.00	22.60	-5	229	-2.18%
2018/08/22	10	23.75	10	23.03	21.85	0	186	0.00%
2018/08/21	0	0.00	2	21.15	21.60	-2	146	-1.37%
2018/08/17	12	21.47	0	0.00	21.50	12	125	9.58%
2018/07/30	0	0.00	1	18.80	18.95	-1	105	-0.95%
2018/07/27	0	0.00	1	19.05	19.05	-1	105	-0.95%
2018/06/21	1	19.85	0	0.00	19.50	1	117	0.85%
2018/05/10	1	21.60	0	0.00	21.40	1	68	1.46%