祥碩 (5269)-凱基-高雄券商分點個股進出

台股 » 個股 » 祥碩 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

祥碩

(5269)

可現股當沖

股價
1905
漲跌
▲70
漲幅
+3.81%
成交量
1,142張
產業
上市半導體類股
486人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

祥碩 (5269)籌碼相關－凱基-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-高雄券商分點個股進出
凱基-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/26	0	0.00	1	1905.00	1905.00	-1	1,190	-0.08%
2024/04/25	1	1850.00	0	0.00	1835.00	1	1,190	0.08%
2024/04/16	6	2112.50	0	0.00	2090.00	6	1,217	0.49%
2024/04/15	0	0.00	0	2245.00	2195.00	0	1,228	0.00%
2024/04/12	2	2245.00	1	2255.00	2245.00	1	1,236	0.08%
2024/04/11	1	2360.00	2	2372.50	2335.00	-1	1,255	-0.08%
2024/04/10	1	2300.00	0	0.00	2315.00	1	1,253	0.08%
2024/04/09	3	2371.67	0	0.00	2390.00	3	1,260	0.24%
2024/04/01	0	0.00	1	2420.00	2465.00	-1	1,251	-0.08%
2024/03/29	3	2453.33	4	2442.50	2395.00	-1	1,253	-0.08%
2024/03/28	2	2305.00	2	2300.00	2310.00	0	1,236	0.00%
2024/03/27	2	2285.00	2	2320.00	2230.00	0	1,241	0.00%
2024/03/26	5	2321.00	2	2340.00	2295.00	3	1,233	0.24%
2024/03/25	1	2340.01	4	2381.25	2325.00	-3	1,218	-0.25%
2024/03/15	3	2298.33	5	2290.00	2260.00	-2	1,266	-0.16%
2024/03/14	1	2215.00	2	2275.00	2260.00	-1	1,266	-0.08%
2024/03/13	1	2220.00	0	2300.00	2210.00	1	1,288	0.08%
2024/03/12	5	2352.00	4	2351.25	2290.00	1	1,304	0.08%
2024/03/11	1	2270.00	1	2274.63	2290.00	0	1,294	0.00%
2024/03/08	1	2190.00	0.1	2203.00	2190.00	0.9	1,291	0.07%
2024/03/07	0	0.00	0.1	2258.33	2255.00	-0.1	1,294	0.00%
2024/03/06	3	2365.00	0	2390.00	2365.00	3	1,312	0.23%
2024/03/05	0	0.00	0	2402.50	2425.00	0	1,319	0.00%
2024/03/04	0	0.00	0.1	2338.33	2390.00	-0.1	1,333	-0.01%
2024/02/29	4	2333.75	4.1	2337.57	2355.00	-0.1	1,330	-0.01%
2024/02/27	3	2316.67	3	2250.02	2250.00	0	1,327	0.00%
2024/02/23	3	2260.00	4	2248.75	2280.00	-1	1,314	-0.08%
2024/02/22	5.1	2145.34	4	2143.75	2165.00	1.1	1,296	0.08%
2024/02/21	0.1	2095.81	1	2080.00	2065.00	-0.9	1,286	-0.07%
2024/02/20	2	2125.00	3	2100.00	2140.00	-1	1,287	-0.08%
2024/02/19	4	1977.50	2.2	1983.66	2005.00	1.8	1,260	0.14%
2024/02/16	0.2	1924.87	0	0.00	1885.00	0.2	1,246	0.01%
2024/02/15	0	1960.00	1	1935.00	1985.00	-1	1,257	-0.08%
2024/02/05	1.1	1851.97	0.1	1895.00	1875.00	1	1,257	0.08%
2024/02/02	0	0.00	1	1980.00	1940.00	-1	1,257	-0.08%
2024/02/01	3.2	1918.99	6	1920.81	1940.00	-2.9	1,267	-0.23%
2024/01/31	3	1825.00	0.1	1857.00	1860.00	3	1,255	0.23%
2024/01/30	2	1880.00	5	1869.00	1895.00	-3	1,254	-0.24%
2024/01/29	0	0.00	0.1	1826.00	1835.00	-0.1	1,254	0.00%
2024/01/26	0	1815.00	1.1	1785.93	1810.00	-1.1	1,273	-0.08%
2024/01/25	1	1860.02	0	0.00	1820.00	1	1,275	0.08%
2024/01/24	3	1830.17	0	0.00	1825.00	3	1,275	0.24%
2024/01/23	1	1930.00	0	0.00	1895.00	1	1,281	0.08%
2024/01/22	0.1	1868.85	0	0.00	1925.00	0.1	1,280	0.00%
2024/01/19	3	1954.85	4	1941.25	1920.00	-1	1,249	-0.08%
2024/01/18	1	1894.98	1	1890.00	1885.00	0	1,260	0.00%
2024/01/17	1	1875.03	0	0.00	1870.00	1	1,302	0.08%
2024/01/16	0	1890.31	0	0.00	1865.00	0	1,311	0.00%
2024/01/15	0	1915.00	0	0.00	1955.00	0	1,314	0.00%
2024/01/12	0	1845.46	0	0.00	1840.00	0	1,325	0.00%
2024/01/11	0	1910.00	0	1900.00	1910.00	0	1,323	0.00%
2024/01/10	2	1890.10	3	1893.30	1910.00	-1	1,318	-0.08%
2024/01/09	2	1837.25	1	1835.00	1860.00	1	1,309	0.08%
2024/01/08	0	1755.33	1	1750.00	1775.00	-1	1,298	-0.08%
2024/01/05	1	1710.14	2	1732.50	1730.00	-1	1,298	-0.08%
2024/01/04	0	1644.38	0	0.00	1650.00	0	1,282	0.00%
2024/01/03	2	1669.93	0	0.00	1660.00	2	1,291	0.16%
2024/01/02	1	1834.87	1	1805.00	1745.00	0	1,287	0.00%
2023/12/28	0	0.00	0	1780.00	1795.00	0	1,342	0.00%
2023/12/27	4	1811.25	4	1792.57	1810.00	0	1,348	0.00%
2023/12/26	1	1785.00	1	1789.31	1785.00	0	1,349	0.00%
2023/12/25	1	1789.90	2	1762.50	1755.00	-1	1,347	-0.07%
2023/12/22	2	1727.51	3	1723.33	1740.00	-1	1,344	-0.07%
2023/12/21	1	1640.37	1	1685.00	1680.00	0	1,334	0.00%
2023/12/20	0	1643.00	0	0.00	1630.00	0	1,345	0.00%
2023/12/19	0	1635.00	0	0.00	1645.00	0	1,361	0.00%
2023/12/18	1	1654.95	1	1655.00	1640.00	0	1,377	0.00%
2023/12/15	1	1640.00	0	0.00	1635.00	1	1,392	0.07%
2023/12/14	0	0.00	1	1734.95	1685.00	-1	1,409	-0.07%
2023/12/13	1	1705.00	8	1703.13	1725.00	-7	1,426	-0.49%
2023/12/12	3	1595.00	2	1592.50	1590.00	1	1,424	0.07%
2023/12/08	1	1570.00	2	1562.50	1570.00	-1	1,432	-0.07%
2023/12/06	0	0.00	1	1480.00	1470.00	-1	1,392	-0.07%
2023/12/05	4	1443.75	0	0.00	1435.00	4	1,394	0.29%
2023/12/04	0	0.00	1	1520.00	1470.00	-1	1,394	-0.07%
2023/12/01	6	1510.83	2	1500.00	1515.00	4	1,383	0.29%
2023/11/29	1	1445.00	0	0.00	1455.00	1	1,355	0.07%
2023/11/28	2	1465.00	4	1476.25	1490.00	-2	1,342	-0.15%
2023/11/27	1	1420.00	0	0.00	1425.00	1	1,333	0.08%
2023/11/24	2	1457.50	0	0.00	1450.00	2	1,337	0.15%
2023/11/23	1	1550.00	1	1545.00	1505.00	0	1,349	0.00%
2023/11/21	1	1505.00	0	0.00	1495.00	1	1,341	0.07%
2023/11/17	1	1570.00	11	1538.18	1525.00	-10	1,325	-0.75%
2023/11/16	2	1505.00	2	1512.50	1550.00	0	1,314	0.00%
2023/11/15	1	1585.00	2	1555.00	1500.00	-1	1,301	-0.08%
2023/11/14	2	1510.00	1	1505.00	1540.00	1	1,279	0.08%
2023/11/13	11	1444.09	3	1430.00	1445.00	8	1,246	0.64%
2023/11/10	2	1377.50	2	1380.00	1390.00	0	1,228	0.00%
2023/11/09	1	1380.00	1.1	1398.64	1360.00	-0.1	1,218	-0.01%
2023/11/07	1	1340.00	1	1340.00	1350.00	0	1,195	0.00%
2023/11/06	4	1285.00	5	1286.00	1310.00	-1	1,198	-0.08%
2023/11/03	1	1250.00	0	1310.00	1235.00	1	1,179	0.08%
2023/11/01	1	1290.00	0	0.00	1310.00	1	1,137	0.09%
2023/10/31	5	1352.00	6	1348.33	1315.00	-1	1,125	-0.09%
2023/10/30	11	1350.00	9	1337.78	1345.00	2	1,110	0.18%
2023/10/27	0	0.00	0.1	1250.00	1270.00	-0.1	1,077	-0.01%
2023/10/26	0	0.00	1	1280.04	1240.00	-1	1,071	-0.09%
2023/10/25	3	1343.44	5	1335.98	1325.00	-2	1,055	-0.19%
2023/10/24	4	1258.75	4	1257.50	1270.00	0	1,018	0.00%
2023/10/20	2	1255.00	2	1245.00	1265.00	0	1,006	0.00%
2023/10/18	3	1225.00	3	1221.67	1210.00	0	993	0.00%
2023/10/17	2	1242.50	2	1242.50	1200.00	0	992	0.00%
2023/10/16	0	0.00	1	1195.00	1200.00	-1	1,009	-0.10%
2023/10/12	2	1272.50	2	1260.00	1250.00	0	990	0.00%
2023/10/11	6	1290.00	6	1290.00	1280.00	0	980	0.00%
2023/10/06	0	1280.00	0	1270.00	1250.00	0	975	0.00%
2023/10/05	6	1268.33	6	1266.73	1290.00	0	977	0.00%
2023/10/04	2	1212.54	2	1200.00	1235.00	0	948	0.00%
2023/10/03	2	1160.00	3	1155.00	1165.00	-1	924	-0.11%
2023/10/02	1	1125.00	0	0.00	1135.00	1	912	0.11%
2023/09/22	4	1127.50	4	1133.75	1185.00	0	878	0.00%
2023/09/21	1	1170.00	1	1140.00	1115.00	0	861	0.00%
2023/09/20	2	1180.00	0	0.00	1165.00	2	851	0.23%
2023/09/19	1	1225.03	9	1265.00	1235.00	-8	851	-0.94%
2023/09/18	9	1287.78	5	1204.00	1265.00	4	834	0.48%
2023/09/15	5	1211.00	1	1185.00	1200.00	4	801	0.50%
2023/09/14	5	1101.00	5	1101.00	1105.00	0	770	0.00%
2023/09/13	2	1042.50	3	1033.33	1045.00	-1	757	-0.13%
2023/09/11	1	1045.00	1	1025.00	1005.00	0	758	0.00%
2023/09/08	2	1035.00	1	1035.00	1035.00	1	756	0.13%
2023/09/07	1	1035.00	1	1020.00	1030.00	0	760	0.00%
2023/09/06	0	0.00	1	1030.00	1025.00	-1	755	-0.13%
2023/09/05	1	1010.00	2	1020.00	1030.00	-1	753	-0.13%
2023/09/01	2	998.50	3	994.67	981.00	-1	747	-0.13%
2023/08/31	3	983.67	2	981.00	983.00	1	743	0.13%
2023/08/30	2	990.50	2	987.50	965.00	0	738	0.00%
2023/08/29	2	968.50	4	961.48	968.00	-2	731	-0.28%
2023/08/28	1	906.00	3	922.00	934.00	-2	713	-0.28%
2023/08/18	1	901.04	1	902.00	900.00	0	772	0.00%
2023/08/17	1	893.02	2	899.00	902.00	-1	789	-0.13%
2023/08/15	4	866.75	4	868.00	872.00	0	809	0.00%
2023/08/14	3	843.33	3	845.34	850.00	0	819	0.00%
2023/08/11	1	860.02	1	855.00	848.00	0	834	0.00%
2023/08/10	3	867.00	1	865.00	863.00	2	835	0.24%
2023/08/08	3	960.00	3	972.00	942.00	0	863	0.00%
2023/08/07	2	976.00	2	974.00	977.00	0	871	0.00%
2023/07/31	0	987.00	0	0.00	983.00	0	878	0.00%
2023/07/28	0	0.00	1	990.00	995.00	-1	875	-0.11%
2023/07/27	1	976.00	1	966.00	965.00	0	873	0.00%
2023/07/26	1	949.00	0	0.00	930.00	1	870	0.11%
2023/07/24	3	945.33	3	956.00	945.00	0	853	0.00%
2023/07/20	1	1000.00	0	0.00	985.00	1	850	0.12%
2023/07/19	1	1095.00	2	1067.50	1035.00	-1	843	-0.12%
2023/07/13	1	1015.00	0	0.00	975.00	1	840	0.12%
2023/07/12	1	1000.00	0	0.00	998.00	1	832	0.12%
2023/07/10	1	1065.00	1	1080.00	1060.00	0	830	0.00%
2023/06/30	2	1035.00	2	1042.50	1055.00	0	892	0.00%
2023/06/28	0	0.00	1	1030.00	1025.00	-1	903	-0.11%
2023/06/27	1	1055.00	0	0.00	1020.00	1	901	0.11%
2023/06/26	1	1085.00	0	0.00	1090.00	1	885	0.11%
2023/06/20	1	1150.00	0	0.00	1170.00	1	892	0.11%
2023/06/19	0	0.00	1	1180.00	1180.00	-1	898	-0.11%
2023/06/16	1	1225.00	1	1235.00	1215.00	0	909	0.00%
2023/06/14	2	1237.50	1	1240.00	1245.00	1	954	0.10%
2023/06/13	0	0.00	1	1180.00	1225.00	-1	974	-0.10%
2023/06/12	0	0.00	1	1150.00	1150.00	-1	982	-0.10%
2023/06/08	2	1132.50	0	0.00	1140.00	2	1,022	0.20%
2023/06/07	1	1185.00	8	1191.88	1185.00	-7	1,066	-0.66%
2023/06/05	1	1160.00	1	1180.00	1160.00	0	1,097	0.00%
2023/06/02	0	0.00	5	1185.00	1180.00	-5	1,097	-0.46%
2023/06/01	7	1157.86	2	1170.00	1155.00	5	1,098	0.46%
2023/05/31	1	1140.00	1	1170.00	1175.00	0	1,103	0.00%
2023/05/30	9.1	1187.47	1	1185.00	1170.00	8.1	1,091	0.74%
2023/05/29	1	1300.00	2	1295.00	1300.00	-1	1,073	-0.09%
2023/05/23	2	1285.00	3	1281.67	1280.00	-1	1,112	-0.09%
2023/05/22	0	0.00	1	1250.00	1250.00	-1	1,107	-0.09%
2023/05/19	2	1229.14	2	1212.50	1230.00	0	1,100	0.00%
2023/05/18	2	1175.00	2	1207.50	1180.00	0	1,090	0.00%
2023/05/17	1	1190.00	0	0.00	1175.00	1	1,080	0.09%
2023/05/16	3	1208.33	3	1201.67	1200.00	0	1,071	0.00%
2023/05/15	1	1165.00	1	1175.03	1160.00	0	1,068	0.00%
2023/05/12	0	0.00	1	1145.00	1170.00	-1	1,063	-0.09%
2023/05/09	0	1115.00	0	0.00	1110.00	0	1,049	0.00%
2023/05/08	1	1125.00	1	1160.00	1125.00	0	1,054	0.00%
2023/05/03	1	1110.00	0	0.00	1110.00	1	1,091	0.09%
2023/05/02	1	1155.00	1	1170.00	1155.00	0	1,105	0.00%
2023/04/28	0	0.00	1	1140.00	1135.00	-1	1,110	-0.09%
2023/04/25	2.1	1126.67	1	1125.00	1115.00	1.1	1,114	0.10%
2023/04/21	2	1215.00	0	0.00	1170.00	2	1,126	0.18%
2023/04/17	1	1280.00	0	0.00	1270.00	1	1,156	0.09%
2023/04/14	2	1315.00	2	1307.50	1335.00	0	1,169	0.00%
2023/04/13	0	1285.00	0	0.00	1275.00	0	1,164	0.00%
2023/04/12	0	0.00	1	1305.00	1310.00	-1	1,157	-0.09%
2023/04/11	1	1285.00	3	1308.33	1330.00	-2	1,148	-0.17%
2023/04/10	1	1210.00	2	1195.14	1210.00	-1	1,136	-0.09%
2023/04/07	1	1174.93	1	1115.00	1175.00	0	1,125	0.00%
2023/04/06	1	1070.25	1	1110.00	1125.00	0	1,113	0.00%
2023/03/30	3	1158.33	3	1155.00	1145.00	0	1,095	0.00%
2023/03/28	1	1150.00	0	0.00	1155.00	1	1,094	0.09%
2023/03/27	0	1200.00	0	0.00	1190.00	0	1,089	0.00%
2023/03/24	3	1223.33	3	1233.33	1210.00	0	1,098	0.00%
2023/03/23	1	1225.00	1	1220.00	1205.00	0	1,093	0.00%
2023/03/22	0	1190.00	1	1190.00	1195.00	-1	1,091	-0.09%
2023/03/21	2	1202.50	0	0.00	1190.00	2	1,084	0.18%
2023/03/20	3	1280.00	3	1261.69	1260.00	0	1,071	0.00%
2023/03/17	4	1219.99	3	1225.00	1265.00	1	1,060	0.09%
2023/03/16	0	1120.00	2	1140.00	1165.00	-2	1,025	-0.19%
2023/03/15	2	1120.00	1	1125.00	1095.00	1	1,011	0.10%
2023/03/14	4	1102.50	3	1098.33	1090.00	1	1,014	0.10%
2023/03/13	2	1059.98	3	1068.33	1095.00	-1	1,015	-0.10%
2023/03/10	1	1100.00	1	1109.99	1095.00	0	1,009	0.00%
2023/03/09	1	1025.00	1.1	1040.46	1045.00	-0.1	996	-0.01%
2023/03/03	1	973.00	0	0.00	954.00	1	1,032	0.10%
2023/03/01	1	984.00	1	1000.00	996.00	0	1,041	0.00%
2023/02/23	0	1030.00	2	1020.00	1015.00	-2	1,046	-0.19%
2023/02/21	1	995.00	2	989.00	1005.00	-1	1,074	-0.09%
2023/02/20	3	942.00	4.1	943.55	950.00	-1.1	1,068	-0.10%
2023/02/17	0	903.00	0	906.00	903.00	0	1,100	0.00%
2023/02/16	1	921.00	1	921.00	920.00	0	1,128	0.00%
2023/02/15	0	0.00	0	894.00	892.00	0	1,161	0.00%
2023/02/14	1	893.00	1	921.00	892.00	0	1,195	0.00%
2023/02/13	2.2	909.43	0	0.00	902.00	2.2	1,204	0.18%
2023/02/10	1	955.00	0	0.00	948.00	1	1,213	0.08%
2023/02/09	0	0.00	0.1	997.00	994.00	-0.1	1,212	0.00%
2023/02/08	1.1	985.52	0	0.00	1010.00	1.1	1,210	0.09%
2023/02/07	0	0.00	1	931.00	949.00	-1	1,200	-0.08%
2023/02/06	1	911.00	0	0.00	917.00	1	1,204	0.08%
2023/02/03	0	948.40	1.1	941.78	964.00	-1	1,202	-0.09%
2023/02/02	5.1	936.13	4.1	931.09	961.00	1	1,193	0.08%
2023/02/01	2.1	916.99	2	914.00	908.00	0.1	1,188	0.00%
2023/01/31	2	882.50	3	887.67	893.00	-1	1,185	-0.08%
2023/01/30	1	860.00	0	886.00	888.00	1	1,176	0.08%
2023/01/17	0	0.00	1	801.00	808.00	-1	1,174	-0.09%
2023/01/16	4	800.00	4	799.50	810.00	0	1,175	0.00%
2023/01/13	1	802.00	1	798.00	777.00	0	1,169	0.00%
2023/01/12	4	805.75	4	803.25	792.00	0	1,166	0.00%
2023/01/11	2	803.00	3	800.33	805.00	-1	1,157	-0.09%
2023/01/10	2	790.00	2	792.50	799.00	0	1,157	0.00%
2023/01/09	3	799.33	5.2	794.77	785.00	-2.2	1,149	-0.19%
2023/01/06	3	762.67	5	763.60	771.00	-2	1,136	-0.18%
2023/01/05	1	766.00	2	762.50	754.00	-1	1,130	-0.09%
2023/01/04	2	734.50	3	734.00	750.00	-1	1,122	-0.09%
2023/01/03	3	704.67	1	705.00	714.00	2	1,104	0.18%
2022/12/30	0.2	689.00	0	0.00	670.00	0.2	1,110	0.02%
2022/12/27	1	725.00	1	722.00	718.00	0	1,140	0.00%
2022/12/22	0	0.00	1	719.00	716.00	-1	1,149	-0.09%
2022/12/21	0	0.00	1	703.00	704.00	-1	1,150	-0.09%
2022/12/20	3	690.33	2	684.00	683.00	1	1,144	0.09%
2022/12/16	0	0.00	0.2	701.00	717.00	-0.2	1,159	-0.02%
2022/12/15	1	723.00	0	0.00	711.00	1	1,157	0.09%
2022/12/14	2	721.00	2	719.50	723.00	0	1,159	0.00%
2022/12/13	1	712.00	1	701.00	701.00	0	1,170	0.00%
2022/12/12	2	698.50	1	706.00	711.00	1	1,170	0.09%
2022/12/07	1	727.00	1	706.00	706.00	0	1,162	0.00%
2022/12/06	3.2	746.75	1	730.00	733.00	2.2	1,152	0.19%
2022/12/05	2	786.00	2.6	777.13	773.00	-0.6	1,129	-0.05%
2022/12/02	2	783.50	2	789.50	785.00	0	1,115	0.00%
2022/12/01	3	771.33	4	774.50	770.00	-1	1,099	-0.09%
2022/11/29	0	748.00	0	0.00	739.00	0	1,026	0.00%
2022/11/28	1	751.00	0	0.00	747.00	1	1,019	0.10%
2022/11/25	5	756.80	4	755.25	751.00	1	1,018	0.10%
2022/11/24	2	743.00	2	740.50	749.00	0	1,010	0.00%
2022/11/23	1	743.00	1	741.64	719.00	0	1,016	0.00%
2022/11/21	2	755.50	2	751.50	738.00	0	1,014	0.00%
2022/11/18	5	749.20	6	748.17	741.00	-1	1,002	-0.10%
2022/11/17	2	747.00	2	737.00	734.00	0	961	0.00%
2022/11/16	1	719.00	1	730.00	738.00	0	937	0.00%
2022/11/15	5	727.40	5	724.60	732.00	0	919	0.00%
2022/11/14	1	661.05	3.3	688.09	713.00	-2.3	880	-0.26%
2022/11/11	4.2	646.14	4	645.50	649.00	0.2	855	0.02%
2022/11/10	2	613.50	1	613.00	601.00	1	827	0.12%
2022/11/09	5	651.00	6	656.50	660.00	-1	807	-0.12%
2022/11/08	4	638.50	3	637.00	625.00	1	809	0.12%
2022/11/07	2	621.50	3	622.00	621.00	-1	807	-0.12%
2022/11/04	1	588.00	0	0.00	599.00	1	805	0.12%
2022/11/03	0	0.00	1	596.00	602.00	-1	814	-0.12%
2022/11/02	1	595.00	1	611.00	610.00	0	817	0.00%
2022/10/28	1	588.00	2	582.00	588.00	-1	799	-0.13%
2022/10/27	2	579.50	2	583.50	597.00	0	785	0.00%
2022/10/26	2.1	557.67	2	557.00	547.00	0.1	766	0.01%
2022/10/25	1	560.00	0	0.00	555.00	1	758	0.13%
2022/10/20	3	608.67	2	600.00	610.00	1	754	0.13%
2022/10/19	1	623.00	1	646.00	616.00	0	750	0.00%
2022/10/11	1	669.02	0	0.00	652.00	1	715	0.14%
2022/10/07	2	710.00	1	732.00	713.00	1	715	0.14%
2022/10/05	0	0.00	1	747.00	736.00	-1	721	-0.14%
2022/10/04	0	0.00	2	717.00	704.00	-2	716	-0.28%
2022/09/28	0.1	652.00	0	0.00	641.00	0.1	710	0.01%
2022/09/27	0	671.00	0	680.00	678.00	0	709	0.00%
2022/09/20	1.1	765.45	0	0.00	757.00	1.1	696	0.16%
2022/09/14	1	818.00	0	0.00	833.00	1	716	0.14%
2022/09/13	0.1	857.00	1	865.00	859.00	-0.9	715	-0.13%
2022/09/07	0.1	810.00	0	0.00	817.00	0.1	724	0.01%
2022/09/06	1	830.00	0	0.00	831.00	1	719	0.14%
2022/09/05	0	837.00	0	0.00	840.00	0	728	0.00%
2022/09/02	0.1	881.00	0	0.00	872.00	0.1	726	0.01%
2022/09/01	1.1	906.18	0	0.00	890.00	1.1	725	0.15%
2022/08/30	1	928.00	0	0.00	918.00	1	724	0.14%
2022/08/29	1	951.00	0	0.00	962.00	1	712	0.14%
2022/08/26	0	995.00	1	995.00	990.00	-1	712	-0.14%
2022/08/15	0	0.00	2.2	973.73	977.00	-2.2	720	-0.31%
2022/08/10	0.1	919.50	0	0.00	908.00	0.1	698	0.01%
2022/08/01	0	977.00	0	0.00	993.00	0	749	0.00%
2022/07/29	0.1	980.74	0	1010.00	973.00	0.1	757	0.01%
2022/07/28	1	995.00	0	0.00	994.00	1	767	0.13%
2022/07/26	1	1050.00	0	0.00	1025.00	1	770	0.13%
2022/07/20	1	1085.00	2	1092.50	1070.00	-1	802	-0.12%
2022/07/14	0	1000.00	0	0.00	1015.00	0	804	0.00%
2022/07/11	1	1000.00	0	0.00	995.00	1	774	0.13%
2022/07/07	0	0.00	1	1035.00	1040.00	-1	783	-0.13%
2022/06/28	1	1180.00	0	0.00	1195.00	1	751	0.13%
2022/06/27	0	0.00	1	1230.00	1205.00	-1	750	-0.13%
2022/06/24	1	1175.00	2	1167.50	1200.00	-1	742	-0.13%
2022/06/22	1	1150.00	0	0.00	1125.00	1	734	0.14%
2022/06/21	1	1225.00	1	1220.00	1230.00	0	719	0.00%
2022/06/16	1	1315.00	1	1365.00	1285.00	0	703	0.00%
2022/06/14	1	1305.00	0	0.00	1300.00	1	711	0.14%
2022/06/13	2	1332.50	2	1350.00	1350.00	0	704	0.00%
2022/06/10	1	1385.00	0	0.00	1385.00	1	702	0.14%
2022/06/08	1	1440.00	2	1442.50	1435.00	-1	703	-0.14%
2022/06/07	2	1397.50	2	1402.50	1405.00	0	699	0.00%
2022/06/02	1	1370.00	1	1360.00	1385.00	0	692	0.00%
2022/05/31	0	0.00	1	1370.00	1370.00	-1	686	-0.15%
2022/05/27	0	0.00	1	1315.00	1300.00	-1	680	-0.15%
2022/05/26	1	1270.00	0	0.00	1280.00	1	681	0.15%
2022/05/25	1	1310.00	2	1292.50	1285.00	-1	678	-0.15%
2022/05/24	3	1301.67	2	1312.50	1280.00	1	675	0.15%
2022/05/23	2	1360.00	1	1400.00	1320.00	1	668	0.15%
2022/05/20	1	1435.00	1	1445.00	1405.00	0	662	0.00%
2022/05/19	1	1375.00	1	1380.00	1405.00	0	656	0.00%
2022/05/17	0	0.00	1	1360.00	1350.00	-1	643	-0.16%
2022/05/16	0	0.00	1	1305.00	1300.00	-1	645	-0.15%
2022/05/13	1	1265.00	0	0.00	1245.00	1	642	0.16%
2022/05/06	1	1295.00	1	1355.00	1360.00	0	635	0.00%
2022/05/05	2	1440.00	1	1515.00	1395.00	1	624	0.16%
2022/05/04	1	1455.00	2	1522.50	1420.00	-1	608	-0.16%
2022/05/03	0	0.00	2	1450.00	1440.00	-2	598	-0.33%
2022/04/29	2	1422.50	1	1460.00	1425.00	1	600	0.17%
2022/04/28	2	1320.00	2	1430.00	1400.00	0	599	0.00%
2022/04/27	0	0.00	2	1330.00	1350.00	-2	598	-0.33%
2022/04/26	2	1405.15	0	0.00	1400.00	2	586	0.34%
2022/04/25	2	1452.50	0	0.00	1450.00	2	576	0.35%
2022/04/19	0	0.00	1	1550.00	1565.00	-1	558	-0.18%
2022/04/15	1	1515.00	0	0.00	1480.00	1	560	0.18%
2022/04/14	1	1610.00	0	0.00	1605.00	1	553	0.18%
2022/04/08	1	1735.00	0	0.00	1745.00	1	549	0.18%
2022/04/07	1	1795.00	0	0.00	1800.00	1	548	0.18%
2022/03/23	0	0.00	1	1900.00	1905.00	-1	543	-0.18%
2022/03/17	0	0.00	2	1880.00	1845.00	-2	554	-0.36%
2022/03/15	0	1715.00	0	0.00	1735.00	0	550	0.00%
2022/03/10	0	0.00	1	1805.00	1760.00	-1	561	-0.18%
2022/03/07	1	1689.99	0	0.00	1655.00	1	566	0.18%
2022/03/04	2	1797.50	0	0.00	1780.00	2	573	0.35%
2022/03/03	0	0.00	1	1865.00	1900.00	-1	569	-0.18%
2022/03/01	0	0.00	1	1780.00	1760.00	-1	569	-0.18%
2022/02/22	1	1730.00	0	0.00	1710.00	1	607	0.16%
2022/02/17	1	1825.00	1	1815.00	1795.00	0	622	0.00%
2022/02/16	1	1810.00	1	1875.00	1795.00	0	629	0.00%
2022/02/15	1	1805.00	1	1860.00	1810.00	0	625	0.00%
2022/02/11	1	1750.00	2	1825.00	1780.00	-1	639	-0.16%
2022/02/09	0	0.00	1	1670.00	1645.00	-1	616	-0.16%
2022/01/21	1	1590.00	1	1590.00	1645.00	0	627	0.00%
2022/01/20	1	1590.00	1	1650.00	1585.00	0	628	0.00%
2022/01/06	1	1540.00	1	1590.00	1555.00	0	722	0.00%
2022/01/05	1	1615.00	2	1615.00	1595.00	-1	724	-0.14%
2022/01/04	1	1760.00	0	0.00	1725.00	1	730	0.14%
2021/12/30	2	1790.00	2	1815.00	1820.00	0	771	0.00%
2021/12/23	0	0.00	1	1825.00	1790.00	-1	827	-0.12%
2021/12/20	1	1765.00	0	0.00	1745.00	1	864	0.12%
2021/12/17	1	1815.00	0	0.00	1815.00	1	871	0.11%
2021/12/16	0	0.00	1	1865.00	1875.00	-1	880	-0.11%
2021/12/15	0	0.00	2	1830.00	1805.00	-2	884	-0.23%
2021/12/14	4	1803.75	0	0.00	1785.00	4	897	0.45%
2021/12/10	0	0.00	3	1880.00	1895.00	-3	904	-0.33%
2021/12/09	3	1846.67	0	0.00	1865.00	3	913	0.33%
2021/12/07	2	1880.00	0	0.00	1900.00	2	922	0.22%
2021/11/30	0	0.00	1	1895.00	1945.00	-1	951	-0.11%
2021/11/26	1	1785.00	1	1840.00	1850.00	0	975	0.00%
2021/11/25	1	1840.00	0	0.00	1810.00	1	984	0.10%
2021/11/22	0	0.00	1	1945.00	1980.00	-1	966	-0.10%
2021/11/19	0	0.00	1	1915.00	1900.00	-1	960	-0.10%
2021/11/17	0	0.00	1	1780.00	1810.00	-1	945	-0.11%
2021/11/16	0	0.00	1	1800.00	1780.00	-1	939	-0.11%
2021/11/15	0	0.00	1	1705.00	1755.00	-1	936	-0.11%
2021/11/12	0	0.00	4	1660.00	1660.00	-4	935	-0.43%
2021/11/11	6	1640.00	0	0.00	1645.00	6	938	0.64%
2021/11/10	0	0.00	18	1756.11	1785.00	-18	926	-1.94%
2021/11/09	1	1715.00	2	1717.70	1705.00	-1	917	-0.11%
2021/11/05	6	1613.33	0	0.00	1605.00	6	925	0.65%
2021/11/04	0	0.00	2	1660.00	1660.00	-2	926	-0.22%
2021/11/03	5	1640.00	0.1	1640.50	1640.00	4.9	937	0.52%
2021/11/02	2	1660.00	0	0.00	1640.00	2	935	0.21%
2021/11/01	2	1635.55	6	1671.67	1670.00	-4	932	-0.43%
2021/10/29	12	1634.17	3	1693.33	1625.00	9	945	0.95%
2021/10/28	2	1650.00	0	0.00	1650.00	2	952	0.21%
2021/10/21	1	1640.00	0	0.00	1655.00	1	972	0.10%
2021/10/20	0	0.00	1	1670.00	1750.00	-1	961	-0.10%
2021/10/19	1	1635.00	2	1657.50	1620.00	-1	944	-0.11%
2021/10/14	1	1510.00	10	1517.00	1515.00	-9	929	-0.97%
2021/10/13	1	1490.00	1	1500.00	1480.00	0	926	0.00%
2021/10/12	1	1460.00	1	1510.00	1525.00	0	927	0.00%
2021/10/08	10	1565.50	10	1609.50	1565.00	0	927	0.00%
2021/10/06	2	1585.00	0	0.00	1575.00	2	962	0.21%
2021/10/04	10	1718.00	0	0.00	1690.00	10	960	1.04%
2021/10/01	0	0.00	9	1675.00	1705.00	-9	943	-0.95%
2021/09/30	2	1725.00	2	1690.00	1670.00	0	933	0.00%
2021/09/29	2	1750.00	2	1765.00	1735.00	0	915	0.00%
2021/09/28	3.1	1807.42	3	1803.33	1775.00	0.1	905	0.01%
2021/09/27	1	1810.00	0	0.00	1830.00	1	902	0.11%
2021/09/24	6	1896.67	2	1912.50	1875.00	4	889	0.45%
2021/09/23	0	1965.00	0	0.00	1930.00	0	877	0.00%
2021/09/17	5	2015.00	5	2055.00	2015.00	0	873	0.00%
2021/09/16	5	1975.00	0	0.00	1960.00	5	859	0.58%
2021/09/14	1	2045.00	0	0.00	2100.00	1	849	0.12%
2021/09/10	0	0.00	0	2335.00	2365.00	0	830	0.00%
2021/09/03	2	2390.00	2	2400.00	2285.00	0	808	0.00%
2021/09/02	1	2425.00	1	2440.00	2285.00	0	793	0.00%
2021/08/20	0	0.00	1	1860.00	1850.00	-1	800	-0.12%
2021/08/19	1	1795.00	0	0.00	1785.00	1	809	0.12%
2021/08/18	0	0.00	1	1855.00	1830.00	-1	827	-0.12%
2021/08/17	1	1795.00	0	0.00	1800.00	1	831	0.12%
2021/08/16	0	0.00	0	1900.00	1930.00	0	830	0.00%
2021/08/13	0	0.00	0.1	1900.00	1900.00	-0.1	838	-0.01%
2021/08/11	0	0.00	1	1810.00	1835.00	-1	854	-0.12%
2021/08/09	0	0.00	0	1910.00	1910.00	0	896	0.00%
2021/08/04	1	2060.15	0	0.00	2100.00	1	954	0.10%
2021/08/03	0	0.00	1	2150.00	2205.00	-1	954	-0.10%
2021/07/30	1	2045.00	0	0.00	1955.00	1	938	0.11%
2021/07/29	0	0.00	1	2025.00	2105.00	-1	931	-0.11%
2021/07/28	0	0.00	1	1910.00	1915.00	-1	913	-0.11%
2021/07/27	1	1850.00	0	0.00	1860.00	1	916	0.11%
2021/07/26	0	0.00	1	1980.00	1900.00	-1	920	-0.11%
2021/07/21	2	1905.00	2	1915.00	1860.00	0	992	0.00%
2021/07/20	0	0.00	0	1900.00	1860.00	0	1,001	0.00%
2021/07/19	2.1	1860.24	2	1870.00	1870.00	0.1	1,004	0.01%
2021/07/16	0	0.00	1	1855.00	1855.00	-1	1,006	-0.10%
2021/07/15	1	1770.00	0	0.00	1785.00	1	1,013	0.10%
2021/07/14	2	1735.00	12	1741.67	1820.00	-10	1,006	-0.99%
2021/07/13	9	1646.11	1	1709.88	1740.00	8	989	0.81%
2021/07/12	0	0.00	1	1585.00	1585.00	-1	952	-0.11%
2021/07/09	0	0.00	0	1485.00	1445.00	0	949	0.00%
2021/07/02	0	0.00	1	1420.00	1450.00	-1	1,002	-0.10%
2021/07/01	0	0.00	2	1380.00	1375.00	-2	991	-0.20%
2021/06/30	0	0.00	1	1340.00	1345.00	-1	990	-0.10%
2021/06/29	2	1332.50	0	0.00	1330.00	2	992	0.20%
2021/06/28	2	1327.50	0	0.00	1350.00	2	991	0.20%
2021/06/25	0	0.00	5	1430.00	1410.00	-5	980	-0.51%
2021/06/23	1	1405.00	0	0.00	1405.00	1	985	0.10%
2021/06/21	1	1455.00	0	0.00	1450.00	1	979	0.10%
2021/06/18	0	1490.00	0	0.00	1475.00	0	983	0.00%
2021/06/11	2	1517.50	3	1530.00	1500.00	-1	998	-0.10%
2021/06/10	0	0.00	1	1460.00	1435.00	-1	983	-0.10%
2021/06/08	1	1445.00	2	1452.50	1410.00	-1	990	-0.10%
2021/06/02	14	1479.64	12	1399.17	1395.00	2	1,023	0.20%
2021/06/01	0	0.00	1	1510.00	1485.00	-1	1,016	-0.10%
2021/05/31	12	1490.00	14	1497.86	1510.00	-2	1,019	-0.20%
2021/05/28	2	1450.00	1.2	1501.67	1440.00	0.8	1,011	0.08%
2021/05/27	1	1430.00	2	1450.00	1455.00	-1	994	-0.10%
2021/05/26	0	0.00	5	1426.00	1465.00	-5	992	-0.50%
2021/05/25	0.1	1325.50	0	0.00	1355.00	0.1	987	0.01%
2021/05/21	0	0.00	2	1310.00	1280.00	-2	1,004	-0.20%
2021/05/20	2.1	1265.51	2	1294.99	1245.00	0.1	1,006	0.01%
2021/05/19	1	1280.00	0	0.00	1225.00	1	1,012	0.10%
2021/05/18	0	0.00	1	1285.00	1285.00	-1	1,007	-0.10%
2021/05/17	0	0.00	2	1185.00	1180.00	-2	991	-0.20%
2021/05/14	0	0.00	1	1090.19	1100.00	-1	955	-0.11%
2021/05/13	2	1042.50	0	0.00	1000.00	2	951	0.21%
2021/05/12	0	0.00	1	1075.00	1090.00	-1	929	-0.11%
2021/05/11	1	959.40	1	990.00	994.00	0	919	0.00%
2021/05/10	1	1035.05	0	0.00	1035.00	1	916	0.11%
2021/05/07	0	0.00	1	1105.00	1075.00	-1	925	-0.11%
2021/05/06	0	0.00	1	1060.00	1055.00	-1	937	-0.11%
2021/05/05	1	1025.02	1	1065.00	1015.00	0	956	0.00%
2021/05/04	2	1040.00	0	0.00	1045.00	2	967	0.21%
2021/05/03	2	1154.90	1	1170.00	1115.00	1	958	0.11%
2021/04/29	5	1237.98	4	1216.25	1180.00	1	969	0.10%
2021/04/28	2	1210.00	2	1202.50	1240.00	0	932	0.00%
2021/04/27	2	1114.78	2	1165.00	1130.00	0	917	0.00%
2021/04/26	0	0.00	1	1150.00	1150.00	-1	897	-0.11%
2021/04/22	1	1110.00	0	0.00	1090.00	1	885	0.11%
2021/04/21	1	1125.00	0	0.00	1130.00	1	882	0.11%
2021/04/19	2	1207.50	0	0.00	1190.00	2	873	0.23%
2021/04/16	0.1	1310.00	2	1277.50	1290.00	-1.9	873	-0.22%
2021/04/14	1	1215.00	0	0.00	1210.00	1	864	0.12%
2021/04/13	1.1	1231.70	0	0.00	1215.00	1.1	868	0.12%
2021/04/12	4	1250.00	0	0.00	1245.00	4	872	0.46%
2021/04/09	2	1350.00	0	0.00	1345.00	2	856	0.23%
2021/04/08	1	1495.00	0	0.00	1490.00	1	850	0.12%
2021/03/23	0	0.00	1	1545.00	1505.00	-1	886	-0.11%
2021/03/19	1	1495.00	0	0.00	1465.00	1	906	0.11%
2021/03/11	7	1555.00	1	1550.00	1540.00	6	920	0.65%
2021/03/08	1	1715.00	1	1695.00	1690.00	0	893	0.00%
2021/03/04	3	1680.00	3	1715.00	1720.00	0	912	0.00%
2021/03/02	0	0.00	1	1750.00	1685.00	-1	934	-0.11%
2021/02/26	1	1695.00	0	0.00	1700.00	1	938	0.11%
2021/02/25	0	0.00	2	1740.00	1745.00	-2	937	-0.21%
2021/02/23	2	1670.00	0	0.00	1700.00	2	937	0.21%
2021/02/19	12.2	1756.39	0	0.00	1755.00	12.2	929	1.31%
2021/02/18	7	1860.71	17	1855.88	1855.00	-10	928	-1.08%
2021/01/26	0	0.00	1	1900.00	1845.00	-1	1,013	-0.10%
2021/01/21	1	1760.00	0	0.00	1750.00	1	1,003	0.10%
2021/01/13	3	1915.00	3	1940.00	1915.00	0	1,033	0.00%
2021/01/12	3	1860.00	3	1875.00	1860.00	0	1,055	0.00%
2021/01/08	0	0.00	1	1775.00	1835.00	-1	1,054	-0.09%
2021/01/07	7	1705.71	7	1747.14	1745.00	0	1,049	0.00%
2021/01/06	7	1705.00	7	1735.71	1705.00	0	1,054	0.00%
2021/01/04	0	0.00	1	1635.00	1625.00	-1	1,047	-0.10%
2020/12/25	1	1575.00	0	0.00	1570.00	1	1,091	0.09%
2020/12/22	1	1635.00	0	0.00	1595.00	1	1,131	0.09%
2020/12/16	0	0.00	1	1725.00	1745.00	-1	1,175	-0.09%
2020/12/14	0	0.00	1	1640.00	1640.00	-1	1,159	-0.09%
2020/12/11	1	1680.00	0	0.00	1680.00	1	1,172	0.09%
2020/12/09	0	0.00	3	1680.00	1690.00	-3	1,178	-0.25%
2020/12/08	2	1682.50	4	1690.00	1665.00	-2	1,201	-0.17%
2020/12/02	5	1670.00	5	1655.00	1655.00	0	1,290	0.00%
2020/11/27	4	1623.75	4	1593.75	1620.00	0	1,305	0.00%
2020/11/26	0	0.00	5	1614.00	1635.00	-5	1,318	-0.38%
2020/11/25	8	1550.00	6	1545.00	1545.00	2	1,353	0.15%
2020/11/24	6	1583.33	5	1586.00	1590.00	1	1,356	0.07%
2020/11/23	8	1575.00	9	1570.00	1575.00	-1	1,359	-0.07%
2020/11/20	7	1519.29	7	1518.57	1510.00	0	1,349	0.00%
2020/11/19	9	1565.56	9	1541.11	1540.00	0	1,349	0.00%
2020/11/18	10	1546.50	10	1566.00	1575.00	0	1,349	0.00%
2020/11/17	8	1535.00	8	1561.25	1540.00	0	1,337	0.00%
2020/11/16	2	1555.00	2	1477.50	1560.00	0	1,333	0.00%
2020/11/13	0	0.00	1	1455.00	1455.00	-1	1,322	-0.08%
2020/11/12	1	1410.00	0	0.00	1425.00	1	1,333	0.07%
2020/11/11	2	1500.00	0	0.00	1465.00	2	1,333	0.15%
2020/11/09	8	1597.50	8	1618.75	1610.00	0	1,325	0.00%
2020/11/06	1	1555.00	4	1572.50	1620.00	-3	1,305	-0.23%
2020/11/05	0	0.00	2	1470.00	1475.00	-2	1,287	-0.16%
2020/11/04	2	1427.50	1	1400.00	1405.00	1	1,282	0.08%
2020/11/03	1	1450.00	1	1440.00	1440.00	0	1,275	0.00%
2020/10/30	1	1455.00	0	0.00	1435.00	1	1,274	0.08%
2020/10/29	1	1495.00	0	0.00	1500.00	1	1,269	0.08%
2020/10/27	2.1	1535.95	0	0.00	1550.00	2.1	1,276	0.16%
2020/10/22	1	1590.00	1	1670.00	1575.00	0	1,290	0.00%
2020/10/21	1	1610.00	4	1677.50	1640.00	-3	1,287	-0.23%
2020/10/20	3	1646.67	4	1628.75	1655.00	-1	1,288	-0.08%
2020/10/12	0.1	1525.00	0	0.00	1515.00	0.1	1,266	0.01%
2020/10/08	0	0.00	1	1565.00	1545.00	-1	1,263	-0.08%
2020/10/07	0	0.00	1	1520.00	1500.00	-1	1,253	-0.08%
2020/10/06	1.1	1445.91	0	0.00	1470.00	1.1	1,264	0.09%
2020/09/30	0	0.00	2	1440.00	1455.00	-2	1,267	-0.16%
2020/09/29	1	1410.00	0	0.00	1395.00	1	1,260	0.08%
2020/09/28	0	0.00	1	1455.00	1460.00	-1	1,262	-0.08%
2020/09/24	2	1447.50	0	0.00	1405.00	2	1,259	0.16%
2020/09/21	0.1	1465.00	0	0.00	1465.00	0.1	1,231	0.01%
2020/09/11	8	1485.00	8	1411.25	1485.00	0	1,248	0.00%
2020/09/10	4	1430.00	5	1453.00	1430.00	-1	1,222	-0.08%
2020/09/09	8	1426.88	6	1427.50	1430.00	2	1,203	0.17%
2020/09/08	0	0.00	3	1440.00	1480.00	-3	1,184	-0.25%
2020/09/07	4.1	1427.56	2	1490.00	1375.00	2.1	1,175	0.18%
2020/09/04	5.2	1590.19	0	0.00	1525.00	5.2	1,161	0.45%
2020/09/02	0	0.00	1	1710.00	1700.00	-1	1,140	-0.09%
2020/09/01	7	1665.71	1	1715.00	1665.00	6	1,135	0.53%
2020/08/31	0	0.00	1	1790.00	1765.00	-1	1,114	-0.09%
2020/08/28	0	0.00	1	1780.00	1760.00	-1	1,069	-0.09%
2020/08/27	1	1740.00	1	1830.00	1740.00	0	1,063	0.00%
2020/08/26	1	1820.00	10	1777.50	1775.00	-9	1,069	-0.84%
2020/08/25	4	1740.00	0	0.00	1715.00	4	1,066	0.37%
2020/08/24	0	0.00	1	1750.00	1765.00	-1	1,062	-0.09%
2020/08/21	1	1685.00	0	0.00	1685.00	1	1,068	0.09%
2020/08/19	0	0.00	1	1755.00	1700.00	-1	1,068	-0.09%
2020/08/18	5	1733.00	0	0.00	1685.00	5	1,064	0.47%
2020/08/17	1	1770.00	5	1796.00	1780.00	-4	1,051	-0.38%
2020/08/14	0	0.00	1	1845.00	1845.00	-1	1,045	-0.10%
2020/08/13	1	1825.00	1	1795.00	1775.00	0	1,045	0.00%
2020/08/12	1	1735.00	0	0.00	1705.00	1	1,043	0.10%
2020/08/11	1	1755.00	0	0.00	1800.00	1	1,061	0.09%
2020/08/10	4	1858.75	0	0.00	1815.00	4	1,075	0.37%
2020/08/07	3	1940.00	0	0.00	1950.00	3	1,094	0.27%
2020/08/06	2	1937.50	2	1942.50	1960.00	0	1,106	0.00%
2020/08/05	1	1905.00	2	1875.00	1885.00	-1	1,113	-0.09%
2020/08/03	1	1760.00	0	0.00	1780.00	1	1,133	0.09%
2020/07/31	0	0.00	3	1835.00	1850.00	-3	1,133	-0.26%
2020/07/29	1	1835.00	2	1832.50	1850.00	-1	1,136	-0.09%
2020/07/28	1	1750.00	2	1834.97	1750.00	-1	1,131	-0.09%
2020/07/27	2	1820.00	1	1800.00	1830.00	1	1,158	0.09%
2020/07/24	5	1803.00	1	1750.00	1720.00	4	1,176	0.34%
2020/07/23	3	1778.33	3	1783.33	1810.00	0	1,178	0.00%
2020/07/21	3	1720.00	7	1720.71	1730.00	-4	1,191	-0.34%
2020/07/20	2	1572.50	1	1590.00	1600.00	1	1,199	0.08%
2020/07/16	4	1588.75	1	1625.00	1620.00	3	1,201	0.25%
2020/07/07	1	1725.00	0	0.00	1685.00	1	1,270	0.08%
2020/07/06	4	1673.75	4	1691.25	1720.00	0	1,261	0.00%
2020/07/03	0	0.00	1	1600.00	1585.00	-1	1,251	-0.08%
2020/06/29	1	1480.00	0	0.00	1455.00	1	1,279	0.08%
2020/06/12	1	1350.00	1	1375.00	1370.00	0	1,418	0.00%
2020/06/09	0	0.00	1	1165.00	1165.00	-1	1,443	-0.07%
2020/06/08	0	0.00	10	1136.00	1145.00	-10	1,488	-0.67%
2020/06/04	10	1100.00	6	1135.00	1085.00	4	1,543	0.26%
2020/06/03	0	0.00	16	1122.81	1125.00	-16	1,559	-1.03%
2020/06/02	3	1086.67	0	0.00	1090.00	3	1,567	0.19%
2020/05/26	1	1185.00	1	1175.00	1185.00	0	1,582	0.00%
2020/05/25	1	1180.00	1	1195.00	1170.00	0	1,592	0.00%
2020/05/22	2	1147.50	2	1142.50	1170.00	0	1,620	0.00%
2020/05/21	1	1155.00	1	1160.00	1145.00	0	1,605	0.00%
2020/05/20	1	1105.00	1	1110.00	1165.00	0	1,598	0.00%
2020/05/19	1	1120.00	1	1130.00	1105.00	0	1,597	0.00%
2020/05/18	5	1083.00	5.1	1091.09	1100.00	-0.1	1,591	0.00%
2020/05/15	4	1009.75	4	1015.25	1050.00	0	1,579	0.00%
2020/05/14	23	955.43	3	989.00	956.00	20	1,561	1.28%
2020/05/13	4	947.00	9	941.78	968.00	-5	1,554	-0.32%
2020/05/12	5	907.60	1	930.00	930.00	4	1,556	0.26%
2020/05/11	5	912.20	20	891.90	918.00	-15	1,553	-0.97%
2020/05/08	2	840.00	0	0.00	866.00	2	1,543	0.13%
2020/05/06	4	843.25	0	0.00	854.00	4	1,561	0.26%
2020/05/05	2	873.00	1	871.00	852.00	1	1,567	0.06%
2020/05/04	8	831.25	1	846.00	846.00	7	1,566	0.45%
2020/04/30	2	860.00	1	894.00	838.00	1	1,567	0.06%
2020/04/29	1	877.00	1	842.00	876.00	0	1,541	0.00%
2020/04/28	5	797.20	28	808.96	831.00	-23	1,530	-1.50%
2020/04/27	0	0.00	1	800.00	799.00	-1	1,530	-0.07%
2020/04/24	2	775.00	2	779.00	783.00	0	1,542	0.00%
2020/04/23	1	764.00	2	756.00	761.00	-1	1,543	-0.06%
2020/04/22	2	735.00	2	731.50	748.00	0	1,530	0.00%
2020/04/17	1	755.00	0	0.00	737.00	1	1,523	0.07%
2020/04/16	1	745.00	1	742.00	730.00	0	1,508	0.00%
2020/04/15	1	771.00	1	753.00	758.00	0	1,492	0.00%
2020/04/14	2	755.00	2	724.00	774.00	0	1,475	0.00%
2020/04/07	9	806.22	7	818.29	786.00	2	1,417	0.14%
2020/04/06	3	793.00	0	0.00	795.00	3	1,402	0.21%
2020/03/31	4	798.25	4	818.00	770.00	0	1,375	0.00%
2020/03/30	1	795.00	1	795.00	802.00	0	1,339	0.00%
2020/03/27	2	811.00	2	769.00	780.00	0	1,316	0.00%
2020/03/26	1	734.00	1	726.00	743.00	0	1,274	0.00%
2020/03/25	1	713.00	1	729.00	701.00	0	1,258	0.00%
2020/03/18	0	0.00	1	692.00	685.00	-1	1,139	-0.09%
2020/03/17	1	698.00	1	661.00	672.00	0	1,118	0.00%
2020/03/16	1	736.00	1	738.00	684.00	0	1,085	0.00%
2020/03/13	5	726.20	2	707.50	741.00	3	1,065	0.28%
2020/03/12	9	777.44	1	763.00	776.00	8	1,039	0.77%
2020/03/11	10	861.60	1	925.00	801.00	9	990	0.91%
2020/03/10	1	830.00	0	0.00	859.00	1	949	0.11%
2020/03/09	2	870.50	3	854.33	832.00	-1	932	-0.11%
2020/03/06	3	894.33	3	901.00	900.00	0	927	0.00%
2020/03/05	1	875.00	1	880.00	882.00	0	922	0.00%
2020/03/04	2	814.50	2	813.00	802.00	0	899	0.00%
2020/03/03	1	833.00	1	838.00	827.00	0	906	0.00%
2020/03/02	3	787.00	4	789.75	771.00	-1	880	-0.11%
2020/02/26	2	801.50	2	806.50	785.00	0	862	0.00%
2020/02/25	1	798.00	15	781.47	785.00	-14	847	-1.65%
2020/02/20	1	910.00	1	908.00	903.00	0	823	0.00%
2020/02/19	3	913.67	3	916.33	902.00	0	819	0.00%
2020/02/17	13	927.85	0	0.00	925.00	13	801	1.62%
2020/02/14	2	945.50	1	958.00	951.00	1	785	0.13%
2020/02/13	4	944.75	3	941.00	952.00	1	784	0.13%
2020/02/12	7	945.43	17	937.47	959.00	-10	776	-1.29%
2020/02/11	2	908.50	1	910.00	910.00	1	754	0.13%
2020/02/10	1	935.00	1	939.00	900.00	0	736	0.00%
2020/02/07	10	919.80	1	930.00	910.00	9	719	1.25%
2020/02/06	4	903.75	6	900.50	958.00	-2	705	-0.28%
2020/02/05	5	847.00	11	833.27	871.00	-6	689	-0.87%
2020/02/04	5	819.20	5	828.20	813.00	0	671	0.00%
2020/02/03	3	793.33	2	783.50	804.00	1	660	0.15%
2020/01/31	3	799.33	1	803.00	798.00	2	651	0.31%
2020/01/30	2	760.00	1	765.00	766.00	1	648	0.15%
2020/01/20	1	817.00	1	819.00	818.00	0	628	0.00%
2020/01/17	3	791.33	3	785.67	788.00	0	605	0.00%
2020/01/16	7	734.86	8	739.38	769.00	-1	584	-0.17%
2020/01/15	3	701.00	3	709.00	707.00	0	563	0.00%
2020/01/14	1	702.00	3	710.67	709.00	-2	563	-0.36%
2020/01/13	7	700.29	5	701.60	723.00	2	551	0.36%
2020/01/10	6	657.50	1	668.00	658.00	5	538	0.93%
2020/01/09	1	662.00	1	663.00	658.00	0	543	0.00%
2020/01/02	1	656.00	1	644.00	639.00	0	556	0.00%
2019/12/31	1	658.00	2	655.00	657.00	-1	569	-0.18%
2019/12/19	1	650.00	0	0.00	612.00	1	625	0.16%
2019/12/13	2	644.50	1	625.00	625.00	1	669	0.15%
2019/12/11	2	625.50	2	631.00	630.00	0	669	0.00%
2019/12/06	0	0.00	1	606.00	606.00	-1	681	-0.15%
2019/12/03	4	603.50	4	606.00	606.00	0	691	0.00%
2019/12/02	3	588.00	6	590.67	601.00	-3	684	-0.44%
2019/11/29	1	587.00	1	575.00	567.00	0	665	0.00%
2019/11/27	2	581.50	3	581.33	581.00	-1	663	-0.15%
2019/11/19	0	0.00	1	535.00	545.00	-1	705	-0.14%
2019/11/15	1	537.00	2	541.00	545.00	-1	723	-0.14%
2019/11/11	0	0.00	1	525.00	529.00	-1	723	-0.14%
2019/11/08	0	0.00	1	508.00	513.00	-1	714	-0.14%
2019/11/04	0	0.00	2	506.00	503.00	-2	744	-0.27%
2019/10/31	1	490.50	0	0.00	490.00	1	749	0.13%
2019/10/25	0	0.00	1	498.00	500.00	-1	744	-0.13%
2019/10/22	1	502.00	0	0.00	503.00	1	739	0.14%
2019/10/18	0	0.00	1	529.00	533.00	-1	744	-0.13%
2019/10/17	2	531.50	2	532.00	537.00	0	757	0.00%
2019/10/16	3	524.67	2	526.00	522.00	1	755	0.13%
2019/10/14	1	516.00	0	0.00	518.00	1	761	0.13%
2019/09/19	0	0.00	1	463.00	464.00	-1	854	-0.12%
2019/09/18	1	454.50	0	0.00	454.50	1	850	0.12%
2019/09/09	2	486.50	0	0.00	488.00	2	907	0.22%
2019/09/05	1	500.00	0	0.00	498.00	1	930	0.11%
2019/08/27	4	489.00	4	490.75	489.00	0	994	0.00%
2019/08/23	5	532.20	10	536.90	518.00	-5	1,029	-0.49%
2019/08/22	7	570.57	0	0.00	551.00	7	1,040	0.67%
2019/08/21	3	574.33	3	577.33	570.00	0	1,035	0.00%
2019/08/20	2	584.50	2	587.50	570.00	0	1,034	0.00%
2019/08/19	5	567.00	6	565.67	571.00	-1	1,027	-0.10%
2019/08/16	1	552.00	9	556.67	555.00	-8	1,030	-0.78%
2019/08/15	10	546.00	3	529.67	545.00	7	1,040	0.67%
2019/08/14	6	555.83	3	556.00	556.00	3	1,055	0.28%
2019/08/12	0	0.00	3	575.67	566.00	-3	1,052	-0.29%
2019/08/05	1	531.00	1	535.00	535.00	0	1,030	0.00%
2019/07/29	3	534.33	3	533.67	537.00	0	1,025	0.00%
2019/07/24	2	534.00	2	536.50	537.00	0	1,029	0.00%
2019/07/23	2	535.00	2	538.50	536.00	0	1,040	0.00%
2019/07/19	0	0.00	5	562.00	539.00	-5	1,034	-0.48%
2019/07/18	0	0.00	1	556.00	553.00	-1	1,019	-0.10%
2019/07/17	2	551.50	1	557.00	562.00	1	1,014	0.10%
2019/07/16	2	555.00	2	553.00	555.00	0	1,009	0.00%
2019/07/15	8	547.63	8	544.25	552.00	0	995	0.00%
2019/07/12	1	528.00	1	531.00	532.00	0	974	0.00%
2019/07/11	6	529.50	6	530.50	520.00	0	965	0.00%
2019/07/10	2	521.00	2	521.50	517.00	0	953	0.00%
2019/07/08	3	501.33	3	500.33	500.00	0	934	0.00%
2019/07/05	4	503.00	4	499.25	503.00	0	935	0.00%
2019/07/03	3	492.67	3	495.67	498.00	0	928	0.00%
2019/07/01	3	508.67	5	506.80	504.00	-2	928	-0.22%
2019/06/27	4	488.38	4	488.88	486.00	0	919	0.00%
2019/06/26	9	461.17	8	459.13	474.00	1	902	0.11%
2019/06/25	2	467.00	1	466.00	460.00	1	875	0.11%
2019/06/18	1	462.00	0	0.00	461.00	1	824	0.12%
2019/06/05	2	529.00	2	531.00	513.00	0	798	0.00%
2019/06/04	1	544.00	1	547.00	519.00	0	807	0.00%
2019/05/10	0	0.00	1	494.00	499.00	-1	831	-0.12%
2019/04/25	5	554.00	0	0.00	549.00	5	934	0.54%
2019/04/23	0	0.00	5	569.00	568.00	-5	952	-0.52%
2019/04/22	2	557.00	0	0.00	566.00	2	972	0.21%
2019/04/19	1	560.00	0	0.00	556.00	1	974	0.10%
2019/04/18	5	554.00	0	0.00	551.00	5	976	0.51%
2019/04/11	1	568.00	0	0.00	550.00	1	995	0.10%
2019/04/10	1	568.00	0	0.00	563.00	1	991	0.10%
2019/04/09	0	0.00	1	581.00	576.00	-1	998	-0.10%
2019/04/03	1	603.00	4	608.50	581.00	-3	995	-0.30%
2019/04/01	1	567.00	0	0.00	569.00	1	971	0.10%
2019/03/26	1	575.00	0	0.00	555.00	1	982	0.10%
2019/03/25	0	0.00	1	578.00	576.00	-1	972	-0.10%
2019/03/20	1	600.00	0	0.00	577.00	1	962	0.10%
2019/03/08	1	568.00	1	565.00	561.00	0	958	0.00%
2019/03/07	0	0.00	1	537.00	533.00	-1	944	-0.11%
2019/03/06	1	562.00	1	566.00	551.00	0	942	0.00%
2019/02/26	1	599.00	0	0.00	566.00	1	965	0.10%
2019/02/21	5	608.60	5	608.80	610.00	0	993	0.00%
2019/02/13	2	645.00	3	652.33	668.00	-1	1,150	-0.09%
2019/02/12	1	653.00	0	0.00	621.00	1	1,157	0.09%
2019/02/11	4	625.00	4	629.25	638.00	0	1,165	0.00%
2019/01/30	1	596.00	2	593.00	598.00	-1	1,175	-0.09%
2019/01/29	7	563.71	6	563.50	553.00	1	1,177	0.08%
2019/01/28	1	585.00	1	589.00	566.00	0	1,176	0.00%
2019/01/25	3	611.00	3	613.67	589.00	0	1,190	0.00%
2019/01/24	4	613.00	4	601.75	614.00	0	1,198	0.00%
2019/01/17	1	550.00	1	543.00	541.00	0	1,296	0.00%
2019/01/16	2	554.00	2	559.50	556.00	0	1,323	0.00%
2018/12/06	1	480.00	1	452.00	458.50	0	1,587	0.00%
2018/12/05	0	0.00	3	476.00	474.50	-3	1,590	-0.19%
2018/12/04	8	521.00	5	504.60	489.00	3	1,592	0.19%
2018/11/22	2	469.25	3	470.00	462.00	-1	1,551	-0.06%
2018/11/21	1	462.00	0	0.00	463.00	1	1,551	0.06%
2018/11/19	1	457.00	1	459.50	479.50	0	1,515	0.00%
2018/10/29	2	367.00	2	371.50	386.00	0	1,093	0.00%
2018/10/23	2	456.75	2	449.75	433.00	0	974	0.00%
2018/10/22	1	438.00	1	440.50	451.00	0	980	0.00%
2018/10/16	3	456.50	3	459.33	449.50	0	909	0.00%
2018/10/15	2	430.25	2	427.75	440.00	0	891	0.00%
2018/09/19	2	536.50	2	523.00	514.00	0	745	0.00%
2018/09/13	1	565.00	1	570.00	558.00	0	738	0.00%
2018/09/11	1	531.00	1	522.00	543.00	0	742	0.00%
2018/09/07	1	533.00	1	534.00	510.00	0	733	0.00%
2018/09/06	1	563.00	1	555.00	550.00	0	730	0.00%
2018/09/05	6	581.67	6	581.67	550.00	0	743	0.00%
2018/08/31	1	526.00	1	526.00	534.00	0	710	0.00%
2018/08/30	1	519.00	1	529.00	513.00	0	706	0.00%
2018/08/29	1	528.00	1	526.00	513.00	0	698	0.00%
2018/08/28	4	512.50	4	512.25	513.00	0	708	0.00%
2018/08/27	4	480.25	5	480.30	483.50	-1	687	-0.15%
2018/08/23	0	0.00	1	448.00	445.00	-1	686	-0.15%
2018/08/22	1	443.00	1	440.00	443.00	0	688	0.00%
2018/08/21	1	436.00	0	0.00	430.00	1	687	0.15%
2018/08/10	0	0.00	2	488.00	494.00	-2	684	-0.29%
2018/08/03	1	465.00	0	0.00	461.00	1	676	0.15%
2018/07/27	2	510.00	1	526.00	507.00	1	644	0.16%
2018/07/26	0	0.00	3	507.00	499.50	-3	620	-0.48%
2018/07/25	1	495.00	1	496.00	485.00	0	610	0.00%
2018/07/20	2	494.00	0	0.00	492.00	2	615	0.33%
2018/07/18	1	511.00	0	0.00	503.00	1	603	0.17%
2018/07/16	2	488.50	2	503.00	505.00	0	568	0.00%
2018/07/13	1	478.00	1	476.00	472.50	0	554	0.00%
2018/07/11	1	463.50	1	458.00	459.50	0	565	0.00%
2018/06/29	2	487.00	2	485.75	487.00	0	542	0.00%
2018/06/21	1	460.00	1	459.00	455.00	0	499	0.00%
2018/06/19	3	456.83	3	455.67	450.00	0	484	0.00%
2018/06/14	2	422.00	8	436.63	422.00	-6	472	-1.27%
2018/06/13	4	432.25	6	417.33	436.00	-2	471	-0.42%
2018/06/12	6	414.25	0	0.00	417.00	6	483	1.24%
2018/05/29	0	0.00	3	361.00	359.50	-3	431	-0.70%
2018/05/16	1	319.00	1	316.50	318.00	0	461	0.00%
2018/05/11	1	321.00	0	0.00	320.00	1	480	0.21%
2018/05/09	1	322.00	1	328.50	328.50	0	476	0.00%
2018/04/26	0	0.00	1	339.50	339.50	-1	462	-0.22%
2018/04/25	1	340.00	0	0.00	321.00	1	454	0.22%
2018/04/24	0	0.00	1	340.00	340.00	-1	448	-0.22%
2018/04/19	1	354.00	0	0.00	355.00	1	448	0.22%
2018/04/16	1	372.00	1	374.00	370.50	0	445	0.00%
2018/04/12	1	371.00	1	368.50	368.00	0	441	0.00%
2018/03/31	0	0.00	1	364.50	363.00	-1	463	-0.22%
2018/03/29	1	369.00	0	0.00	369.50	1	467	0.21%
2018/03/27	2	379.75	0	0.00	373.50	2	469	0.43%
2018/03/26	0	0.00	1	377.00	382.00	-1	457	-0.22%
2018/03/22	1	373.00	0	0.00	374.00	1	459	0.22%
2018/03/21	0	0.00	3	379.67	366.00	-3	458	-0.65%
2018/03/19	0	0.00	1	361.50	365.50	-1	486	-0.21%
2018/03/16	1	371.00	0	0.00	360.00	1	483	0.21%
2018/02/06	1	335.00	1	314.00	315.50	0	532	0.00%
2018/02/05	1	340.00	0	0.00	343.50	1	529	0.19%
2018/01/23	1	369.00	0	0.00	363.00	1	637	0.16%
2018/01/11	1	354.00	1	354.00	355.50	0	740	0.00%