祥碩 (5269)-凱基-高雄券商分點個股進出

台股 » 個股 » 祥碩 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

祥碩

(5269)

可現股當沖

股價
1885
漲跌
▼10
漲幅
-0.53%
成交量
302張
產業
上市半導體類股
501人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

祥碩 (5269)籌碼相關－凱基-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-高雄券商分點個股進出
凱基-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/06/03	1	1895.00	0	0.00	1885.00	1	726	0.14%
2025/06/02	2	1902.49	2	1915.00	1895.00	0	732	0.00%
2025/05/29	0	0.00	0	1950.00	1955.00	0	740	0.00%
2025/05/27	0	0.00	1	1945.00	1930.00	-1	747	-0.13%
2025/05/26	2	1877.50	1	1920.05	1900.00	1	752	0.13%
2025/05/23	0	1895.00	0	0.00	1890.00	0	756	0.00%
2025/05/22	0	1925.00	0	0.00	1935.00	0	761	0.00%
2025/05/21	0	0.00	0	1960.00	1950.00	0	767	0.00%
2025/05/20	1	1930.00	1	1940.10	1930.00	0	785	0.00%
2025/05/19	0	1917.50	0	0.00	1880.00	0	783	0.00%
2025/05/15	0	1970.00	1	1960.00	1970.00	-1	776	-0.13%
2025/05/14	8	1976.88	8	1959.42	1970.00	0	771	0.00%
2025/05/13	1	1849.85	1	1919.80	1815.00	0	744	0.00%
2025/05/12	1	1879.60	1	1875.00	1840.00	0	738	0.00%
2025/05/09	1	1810.00	1	1790.25	1815.00	0	733	0.00%
2025/05/08	0	0.00	0	1785.00	1775.00	0	744	0.00%
2025/05/07	1	1769.70	0	1800.00	1710.00	1	766	0.13%
2025/05/06	9	1770.56	0	0.00	1750.00	9	761	1.18%
2025/05/05	1	1739.62	1	1755.00	1785.00	0	766	0.00%
2025/05/02	0	0.00	9	1719.45	1780.00	-9	769	-1.17%
2025/04/29	0	1670.00	0	0.00	1705.00	0	774	0.00%
2025/04/25	4	1772.50	4	1728.74	1685.00	0	789	0.00%
2025/04/24	0	1660.00	0	0.00	1620.00	0	774	0.00%
2025/04/23	0	0.00	1	1619.80	1635.00	-1	796	-0.13%
2025/04/21	0	1550.00	0	0.00	1540.00	0	794	0.00%
2025/04/18	9	1637.77	0	0.00	1600.00	9	789	1.14%
2025/04/17	0	0.00	1	1580.40	1620.00	-1	784	-0.13%
2025/04/16	1	1530.30	0	0.00	1495.00	1	776	0.13%
2025/04/15	0	1530.00	1	1595.00	1590.00	-1	779	-0.13%
2025/04/01	1	1835.00	1	1760.10	1835.00	0	783	0.00%
2025/03/31	1	1759.90	0	0.00	1750.00	1	785	0.13%
2025/03/28	1	1995.15	0	0.00	1930.00	1	785	0.13%
2025/03/27	0	2050.00	0	0.00	2040.00	0	786	0.00%
2025/03/26	0	0.00	1	2094.71	2080.00	-1	803	-0.13%
2025/03/17	0	0.00	3	2010.00	1980.00	-3	930	-0.32%
2025/03/13	0	0.00	1	1970.00	1960.00	-1	952	-0.10%
2025/03/12	3	1890.00	0	1950.00	1895.00	3	951	0.31%
2025/03/11	0	0.00	3	1920.00	1915.00	-3	994	-0.30%
2025/03/10	1	1905.15	1	1940.00	1895.00	0	1,001	0.00%
2025/03/06	0	2035.00	0	0.00	2010.00	0	997	0.00%
2025/03/05	0	0.00	0	2050.00	2065.00	0	1,003	0.00%
2025/03/04	4	1989.85	3	2000.00	1995.00	1	1,011	0.10%
2025/02/27	4	2081.25	1	2100.10	2055.00	3	1,019	0.29%
2025/02/25	0	2077.50	0	0.00	2055.00	0	1,023	0.00%
2025/02/24	0	2100.00	0	0.00	2120.00	0	1,032	0.00%
2025/02/21	1	2145.00	1	2130.00	2135.00	0	1,036	0.00%
2025/02/20	1	2145.83	0	0.00	2135.00	1	1,038	0.10%
2025/02/19	0	0.00	1	2215.20	2230.00	-1	1,027	-0.10%
2025/02/18	0	2182.65	0	0.00	2175.00	0	1,033	0.00%
2025/02/13	1	2174.85	0	0.00	2150.00	1	1,071	0.10%
2025/02/12	0	2200.00	0	0.00	2210.00	0	1,066	0.00%
2025/02/10	1	2254.93	2	2237.50	2230.00	-1	1,103	-0.09%
2025/02/07	2	2225.00	1.1	2222.61	2230.00	0.9	1,091	0.09%
2025/02/06	0	2045.00	0	0.00	2030.00	0	1,068	0.00%
2025/02/04	0	0.00	0	2070.00	2055.00	0	1,060	0.00%
2025/02/03	0	2015.00	0	0.00	2010.00	0	1,056	0.00%
2025/01/22	0	2065.00	0	0.00	2070.00	0	1,051	0.00%
2025/01/20	0	0.00	1.1	2098.81	2110.00	-1.1	1,054	-0.10%
2025/01/17	0	0.00	0.1	2050.00	2045.00	-0.1	1,049	-0.01%
2025/01/16	1.1	1948.96	1	2010.00	2060.00	0.1	1,053	0.01%
2025/01/14	0	0.00	0.1	2006.00	2045.00	-0.1	1,054	0.00%
2025/01/13	0	1905.00	0	0.00	1930.00	0	1,061	0.00%
2025/01/10	0	1970.00	0	0.00	1965.00	0	1,058	0.00%
2025/01/09	0	1990.00	0	0.00	1990.00	0	1,060	0.00%
2025/01/08	0.1	2020.00	0	0.00	2020.00	0.1	1,069	0.01%
2025/01/07	0	0.00	0.1	2100.00	2070.00	-0.1	1,085	0.00%
2025/01/06	0	0.00	1.1	2038.59	2065.00	-1.1	1,088	-0.10%
2025/01/03	0	0.00	1.1	1964.52	1955.00	-1.1	1,076	-0.10%
2025/01/02	1.1	1915.56	0	0.00	1910.00	1.1	1,069	0.10%
2024/12/31	0	1955.00	0	1990.00	1985.00	0	1,068	0.00%
2024/12/30	1	1974.90	0	0.00	1975.00	1	1,073	0.10%
2024/12/27	0	0.00	1	2049.47	2035.00	-1	1,071	-0.10%
2024/12/26	0	2000.00	0	0.00	1990.00	0	1,076	0.00%
2024/12/25	0	0.00	0	2025.00	2020.00	0	1,088	0.00%
2024/12/24	0	0.00	1	2049.75	2000.00	-1	1,100	-0.09%
2024/12/20	0	0.00	0	2010.00	2000.00	0	1,116	0.00%
2024/12/19	1	1990.10	0	0.00	1990.00	1	1,106	0.09%
2024/12/18	0	2028.33	0	2036.67	2045.00	0	1,102	0.00%
2024/12/17	3	2020.00	6.1	2037.78	2075.00	-3.1	1,089	-0.29%
2024/12/16	0.1	1877.50	0	0.00	1890.00	0.1	1,050	0.01%
2024/12/13	1	1900.00	0	1925.00	1925.00	1	1,040	0.09%
2024/12/12	3	1956.32	5.1	1954.00	1905.00	-2.1	1,031	-0.20%
2024/12/10	1	1860.00	0	0.00	1850.00	1	1,002	0.10%
2024/12/09	0.1	1825.49	0	0.00	1885.00	0.1	994	0.01%
2024/12/06	0	1846.82	0	0.00	1880.00	0	989	0.00%
2024/12/05	5	1842.10	8.1	1854.87	1885.00	-3.1	1,001	-0.31%
2024/12/04	2	1725.00	3.1	1729.71	1735.00	-1.1	960	-0.12%
2024/11/29	0	0.00	0	1615.00	1615.00	0	970	0.00%
2024/11/28	1	1520.24	3	1515.00	1560.00	-2	977	-0.20%
2024/11/26	0	1635.00	0	0.00	1635.00	0	955	0.00%
2024/11/25	0	0.00	0	1686.25	1685.00	0	953	0.00%
2024/11/22	1.1	1659.10	0	0.00	1640.00	1.1	959	0.12%
2024/11/21	1	1714.60	1.1	1723.11	1680.00	-0.1	965	-0.01%
2024/11/20	0	1650.00	0	1680.00	1630.00	0	960	0.00%
2024/11/18	1	1625.00	1	1640.00	1600.00	0	974	0.00%
2024/11/14	1.1	1659.73	0	0.00	1650.00	1.1	1,015	0.11%
2024/11/12	1	1720.37	0	0.00	1720.00	1	1,013	0.10%
2024/11/08	9	1797.78	7	1792.89	1785.00	2	1,005	0.20%
2024/11/07	13	1709.62	9	1726.67	1795.00	4	1,002	0.40%
2024/11/06	1	1670.00	8	1660.63	1675.00	-7	991	-0.71%
2024/11/05	6	1650.83	1	1620.00	1650.00	5	1,001	0.50%
2024/11/04	7	1630.00	9	1619.99	1630.00	-2	1,016	-0.20%
2024/11/01	1	1574.85	3	1581.67	1600.00	-2	1,016	-0.20%
2024/10/29	0	1610.00	0	0.00	1595.00	0	1,023	0.00%
2024/10/28	1	1645.00	0	0.00	1645.00	1	1,027	0.10%
2024/10/25	1	1650.10	0	0.00	1680.00	1	1,025	0.10%
2024/10/23	0	1696.48	0	0.00	1710.00	0	1,027	0.00%
2024/10/22	0	1712.50	1.1	1729.38	1740.00	-1.1	1,026	-0.11%
2024/10/21	0	0.00	3	1616.67	1655.00	-3	1,014	-0.30%
2024/10/18	2	1520.00	0	0.00	1505.00	2	1,002	0.20%
2024/10/16	1	1610.00	0	0.00	1625.00	1	1,004	0.10%
2024/10/15	0.1	1618.33	0	0.00	1610.00	0.1	1,005	0.01%
2024/10/14	2	1652.50	4	1636.25	1660.00	-2	999	-0.20%
2024/10/07	2	1555.00	0	0.00	1580.00	2	996	0.20%
2024/10/04	1	1630.00	1	1615.00	1575.00	0	1,011	0.00%
2024/09/30	1	1630.00	0	0.00	1615.00	1	1,032	0.10%
2024/09/26	0	0.00	1	1680.00	1685.00	-1	1,028	-0.10%
2024/09/25	3	1591.67	5	1602.00	1630.00	-2	1,016	-0.20%
2024/09/24	1	1540.00	1	1505.00	1520.00	0	1,005	0.00%
2024/09/20	2	1487.50	0	0.00	1480.00	2	1,006	0.20%
2024/09/19	0	0.00	1	1550.00	1550.00	-1	1,003	-0.10%
2024/09/12	0	0.00	1	1560.00	1585.00	-1	1,061	-0.09%
2024/09/06	1	1500.00	0	1520.00	1480.00	1	1,090	0.09%
2024/09/04	1	1565.63	0	0.00	1560.00	1	1,078	0.10%
2024/09/03	2	1785.00	2	1807.50	1730.00	0	1,056	0.00%
2024/09/02	0	0.00	1	1740.00	1735.00	-1	1,046	-0.10%
2024/08/30	2	1782.50	2	1794.92	1770.00	0	1,048	0.00%
2024/08/23	1	1735.00	3	1740.00	1750.00	-2	1,081	-0.18%
2024/08/22	1	1645.00	0	0.00	1645.00	1	1,087	0.09%
2024/08/20	1	1720.00	2	1715.00	1715.00	-1	1,079	-0.09%
2024/08/19	0	0.00	1	1640.00	1650.00	-1	1,064	-0.09%
2024/08/16	2	1605.00	3	1568.33	1610.00	-1	1,043	-0.10%
2024/08/15	2	1480.00	0	0.00	1480.00	2	1,008	0.20%
2024/08/12	0	0.00	2	1567.50	1540.00	-2	994	-0.20%
2024/08/09	2	1482.50	2	1485.05	1485.00	0	988	0.00%
2024/08/07	0	0.00	0.2	1452.38	1500.00	-0.2	975	-0.02%
2024/08/06	0.2	1250.00	0	0.00	1380.00	0.2	973	0.02%
2024/08/05	0	1360.00	0	0.00	1360.00	0	963	0.00%
2024/08/02	2	1525.00	0	0.00	1510.00	2	967	0.21%
2024/08/01	1	1620.00	0	1715.00	1620.00	1	972	0.10%
2024/07/23	0	0.00	2	1745.00	1660.00	-2	964	-0.21%
2024/07/22	2	1650.05	0	0.00	1665.00	2	967	0.21%
2024/07/19	1	1790.00	0	0.00	1790.00	1	960	0.10%
2024/07/16	1	1885.00	0	0.00	1890.00	1	969	0.10%
2024/07/15	1	1870.00	0	0.00	1860.00	1	975	0.10%
2024/07/12	1	1905.74	0	0.00	1900.00	1	972	0.10%
2024/07/11	1	2010.00	2.1	2000.00	2020.00	-1.1	966	-0.11%
2024/07/09	0	0.00	1	1945.00	1935.00	-1	958	-0.10%
2024/07/08	2.1	1924.52	2	1912.50	1895.00	0.1	964	0.01%
2024/07/04	1.1	2017.02	0	0.00	2000.00	1.1	959	0.12%
2024/07/03	2	2095.00	0	0.00	2115.00	2	949	0.21%
2024/07/02	1.1	2099.01	0	0.00	2085.00	1.1	944	0.11%
2024/07/01	1.1	2155.75	0	0.00	2170.00	1.1	943	0.11%
2024/06/28	1	2225.00	1.1	2244.29	2240.00	-0.1	956	-0.01%
2024/06/27	0	2145.00	0	0.00	2150.00	0	952	0.00%
2024/06/26	4	2190.00	4	2181.24	2220.00	0	973	0.00%
2024/06/24	1	2099.76	0	0.00	2050.00	1	979	0.11%
2024/06/21	2	2247.43	0	0.00	2190.00	2	989	0.20%
2024/06/20	0	2300.00	0	0.00	2310.00	0	998	0.00%
2024/06/19	2	2390.00	3	2383.33	2365.00	-1	982	-0.10%
2024/06/18	0	0.00	1.2	2284.17	2250.00	-1.2	959	-0.13%
2024/06/14	3	2188.41	4	2182.50	2210.00	-1	944	-0.10%
2024/06/06	0	0.00	1	2060.00	2025.00	-1	926	-0.11%
2024/06/04	1	1980.00	0	0.00	1980.00	1	938	0.11%