jeOn0_F2bOc https://histock.tw/talk/live.aspx?name=gtalk&id=1328 20250514 阿布波

台股 » 個股 » 信驊 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

信驊

(5274)
可現股當沖
  • 股價
    3455
  • 漲跌
    ▼35
  • 漲幅
    -1.00%
  • 成交量
    458
  • 產業
    上櫃 半導體類股
  • 353人加入追蹤

    立即追蹤

  • 本地時間:13:35(已收盤)

     
信驊 (5274)籌碼相關-凱基-高雄 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

Created with Highstock 1.3.7Zoom券商分點個股進出嗨投資 histock.tw06/0806/2207/0607/2208/0208/1608/3009/1409/2810/1210/2611/0811/2212/0612/2001/0401/1802/0802/2203/0803/1803/2804/1004/2004/3005/1205/142,0002,2502,5002,7503,0003,2503,5003,750Jul '24Sep '24Nov '24Mar '25May '2560d90dAll

凱基-高雄 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/05/1303485.0003500.003455.0004500.00%
2025/05/1213500.0023472.623490.00-1447-0.23%
2025/05/0913410.0013475.003360.0004500.00%
2025/05/081.13400.0013490.003385.000.14550.01%
2025/05/0703430.9500.003405.0004670.00%
2025/05/0663471.6763441.653550.0004710.00%
2025/05/0500.0013234.453230.00-1457-0.22%
2025/05/0213120.0013230.003150.0004570.00%
2025/04/3023055.0033016.673000.00-1458-0.22%
2025/04/2922950.0000.002960.0024610.43%
2025/04/2500.0013115.003015.00-1473-0.21%
2025/04/2400.0073032.142935.00-7469-1.49%
2025/04/2322960.0232988.342995.00-1470-0.21%
2025/04/2102800.0000.002770.0004690.00%
2025/04/1742821.2500.002870.0044750.84%
2025/04/1632793.3600.002790.0034760.63%
2025/04/1502950.0002935.002920.0004790.00%
2025/04/1402855.0082853.122850.00-8481-1.66%
2025/04/1182665.0162570.002770.0024780.42%
2025/04/0962524.5600.002330.0064791.25%
2025/04/0812480.1600.002525.0014770.21%
2025/04/0702740.0000.002740.0004780.00%
2025/04/0203055.0000.003040.0004990.00%
2025/04/0103100.0000.003075.0005120.00%
2025/03/3103098.7500.002990.0005080.00%
2025/03/2800.0003265.003215.0005100.00%
2025/03/2703343.7500.003305.0005210.00%
2025/03/2603425.0000.003400.0005240.00%
2025/03/2500.0033450.003400.00-3532-0.56%
2025/03/2403390.0000.003300.0005310.00%
2025/03/2133355.0000.003350.0035400.55%
2025/03/1913415.0600.003405.0015670.18%
2025/03/1413560.0013590.003545.0005720.00%
2025/03/1300.0053486.073565.00-5575-0.87%
2025/03/1203283.8900.003270.0005750.00%
2025/03/1103255.0000.003270.0005800.00%
2025/03/1003297.8600.003280.0005810.00%
2025/03/0733365.1100.003355.0035840.52%
2025/03/060.13520.7400.003440.000.15790.01%
2025/03/050.13595.7600.003545.000.15780.01%
2025/03/0313430.6963408.333480.00-5577-0.86%
2025/02/2713649.8013605.003590.0005730.00%
2025/02/2603735.0000.003745.0005710.00%
2025/02/2403760.0000.003775.0005760.00%
2025/02/2013880.0003870.003890.0015830.17%
2025/02/1963862.4800.003880.0065901.02%
2025/02/1403800.0000.003770.0005870.00%
2025/02/1300.001.13820.363830.00-1.1585-0.18%
2025/02/1203695.2413715.003720.00-1579-0.17%
2025/02/1013700.1400.003710.0015810.17%
2025/02/0700.0023652.763760.00-2582-0.35%
2025/02/0613519.4000.003485.0015830.17%
2025/02/0503330.0003375.003420.0005780.00%
2025/02/0413315.0023302.523300.00-1583-0.17%
2025/01/2213530.0000.003550.0015880.17%
2025/01/2103670.0000.003610.0005830.00%
2025/01/2013580.003.13639.333675.00-2.1578-0.36%
2025/01/1713420.3500.003410.0015720.18%
2025/01/1623542.4823525.003540.0005710.00%
2025/01/1513360.0043406.373480.00-3570-0.53%
2025/01/1423280.0043280.003290.00-2571-0.35%
2025/01/1303300.0000.003290.0005700.00%
2025/01/1013450.0013415.003435.0005710.00%
2025/01/0943420.0043500.003400.0005710.01%
2025/01/0803550.0000.003440.0005710.00%
2025/01/0700.0013564.903550.00-1570-0.18%
2025/01/062.13480.7313465.003455.001.15640.19%
2025/01/0313425.001.13514.593530.00-0.1560-0.01%
2025/01/0213380.0013365.043355.0005570.00%
2024/12/3113320.0000.003325.0015580.18%
2024/12/301.13447.5423382.513370.00-0.9552-0.16%
2024/12/2713419.851.13489.053550.000538-0.01%
2024/12/261.13544.4400.003485.001.15250.21%
2024/12/2513755.0033743.363700.00-2517-0.39%
2024/12/2403705.0000.003640.0005220.00%
2024/12/2333711.7903760.003670.0035240.58%
2024/12/2003855.0000.003825.0005170.00%
2024/12/1900.0003875.003925.0005130.00%
2024/12/1803827.0000.003840.0005070.00%
2024/12/1700.0003859.213820.0005080.00%
2024/12/1603763.5000.003705.0005030.01%
2024/12/1353868.0053862.143865.0004930.00%
2024/12/1213850.5700.003815.0014860.21%
2024/12/1013995.0213945.103925.0004780.00%
2024/12/0943985.0604095.003980.0044810.83%
2024/12/0604065.0000.004080.0004790.00%
2024/12/0400.0004151.484085.000472-0.01%
2024/12/0303990.0000.004050.0004730.00%
2024/12/0204000.0000.004050.0004680.00%
2024/11/2803915.0004012.814005.0004670.00%
2024/11/2704005.0000.003935.0004660.00%
2024/11/2604080.0000.004100.0004680.00%
2024/11/2204170.0000.004145.0004750.00%
2024/11/2104280.0024220.224210.00-2483-0.41%
2024/11/2004120.0004160.274110.000481-0.01%
2024/11/1914045.0024017.744155.00-1479-0.21%
2024/11/1813825.1503895.003835.0014730.21%
2024/11/1414015.0000.004020.0014660.21%
2024/11/1314035.4400.004065.0014690.22%
2024/11/1204145.0000.004145.0004700.00%
2024/11/0714240.0014275.004285.0004750.00%
2024/11/0600.0004212.504235.0004770.00%
2024/11/0514099.4300.003990.0014820.21%
2024/11/0114335.0014280.004300.0004830.00%
2024/10/3014145.0014080.634200.0004800.00%
2024/10/2914218.6900.004045.0014750.22%
2024/10/2804420.0004555.004360.0004630.00%
2024/10/2504555.0000.004580.0004620.00%
2024/10/2204755.0000.004690.0004700.00%
2024/10/2100.0024557.384570.00-2468-0.43%
2024/10/1614345.3600.004295.0014700.22%
2024/10/1500.0004580.004485.0004680.00%
2024/10/1404475.0000.004485.0004670.00%
2024/10/1100.0014535.004585.00-1465-0.21%
2024/10/0814310.0000.004360.0014590.22%
2024/10/0714435.0024472.744500.00-1457-0.22%
2024/10/0414290.0000.004260.0014550.22%
2024/10/0104375.0000.004375.0004540.00%
2024/09/3014320.0300.004305.0014610.22%
2024/09/2704490.0014540.004465.00-1457-0.22%
2024/09/2614675.0014610.514570.0004530.00%
2024/09/2524450.0034463.334460.00-1445-0.22%
2024/09/2404080.0000.004140.0004380.00%
2024/09/2014230.2400.004255.0014370.23%
2024/09/1900.0014395.174340.00-1438-0.23%
2024/09/1804265.0014250.004225.00-1436-0.23%
2024/09/1634306.7304280.004270.0034340.69%
2024/09/1304705.0004745.004740.0004290.00%
2024/09/1200.0014680.004710.00-1430-0.23%
2024/09/1004630.0004610.004475.0004300.00%
2024/09/0914540.0000.004555.0014270.23%
2024/09/0604850.0000.004845.0004240.00%
2024/09/0500.0004841.194835.0004280.00%
2024/09/0404706.8804725.004705.0004310.00%
2024/09/0304854.0000.004870.0004310.00%
2024/08/3014940.0014935.004930.0004500.00%
2024/08/2900.0004895.004885.0004520.00%
2024/08/2804830.0005062.504890.0004550.00%
2024/08/2705054.1715064.684955.00-1451-0.22%
2024/08/2614896.7604915.004915.0014470.23%
2024/08/2300.0005155.005330.0004450.00%
2024/08/1500.000.14625.004510.00-0.1453-0.01%
2024/08/1400.0024499.804500.00-2447-0.45%
2024/08/0700.002.14113.284205.00-2.1439-0.47%
2024/08/0663828.3363791.673825.0004260.00%
2024/08/0213808.7700.003745.0014080.25%
2024/07/2603951.6700.003965.0004120.00%
2024/07/2304160.0000.004130.0004100.00%
2024/07/2214100.1900.004045.0014100.25%
2024/07/1900.0014319.904265.00-1409-0.25%
2024/07/1814151.4900.004170.0014030.25%
2024/07/1700.0004675.004575.000396-0.01%
2024/07/1600.0014560.494640.00-1399-0.26%
2024/07/1514410.0000.004415.0014020.25%
2024/07/121.14587.9904625.004525.001.14010.26%
2024/07/1100.0004700.004750.0004030.00%
2024/07/0814680.001.14623.814615.00-0.1399-0.01%
2024/07/0500.001.14528.334495.00-1.1396-0.26%
2024/07/041.24426.6500.004390.001.23960.29%
2024/07/0314710.0014850.004690.0003920.00%
2024/07/0114700.4000.004700.0014010.25%
2024/06/2704800.0000.004800.0004080.00%
2024/06/2600.0014850.004950.00-1414-0.24%
2024/06/2414735.2504750.004740.0014400.23%
2024/06/2000.0005010.004985.0004390.00%
2024/06/1914824.9814840.004890.0004400.00%
2024/06/1804630.0000.004700.0004400.00%
2024/06/1400.0004715.004740.0004440.00%
2024/06/1204685.4600.004675.0004570.00%
2024/06/1104515.0004715.004715.0004550.00%
2024/06/0704215.0004290.004290.0004560.00%
2024/06/0614380.0014360.004300.0004590.00%
2024/06/0300.001.13801.823820.00-1.1445-0.25%
2024/05/301.13704.3200.003750.001.14480.25%
2024/05/2900.0003810.003815.0004500.00%
2024/05/2713914.9413885.003830.0004530.00%
2024/05/2423667.5023660.003695.0004490.00%
2024/05/2200.0023237.503300.00-2462-0.43%
2024/05/2123157.5000.003120.0024770.42%
2024/05/1700.0003360.003415.0004960.00%
2024/05/1613389.9913395.003410.0004950.00%
2024/05/1500.0013225.003185.00-1488-0.20%
股王信驊身兼上櫃獲利王 上櫃公司總營收2.8兆 稅前淨利成長15.27%Anue鉅亨-2025/04/01
信驊 相關文章
信驊 相關影音