邑昇 (5291)-凱基-高雄券商分點個股進出

台股 » 個股 » 邑昇 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

邑昇

(5291)

可現股當沖

股價
28.25
漲跌
▲0.05
漲幅
+0.18%
成交量
39張
產業
上櫃電子零組件類股
63人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

邑昇 (5291)籌碼相關－凱基-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-高雄券商分點個股進出
凱基-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/04	0	0.00	2	29.25	29.15	-2	91	-2.19%
2024/05/31	2	28.85	0	0.00	29.40	2	84	2.36%
2024/05/29	0	0.00	0.1	28.75	28.55	-0.1	82	-0.09%
2024/04/03	0	0.00	2	27.00	26.90	-2	84	-2.38%
2024/03/21	0	0.00	6	26.65	26.80	-6	101	-5.89%
2024/03/19	0	0.00	2	26.75	26.85	-2	102	-1.95%
2024/03/18	0	0.00	1	26.70	26.65	-1	105	-0.95%
2024/03/05	9	28.00	0	0.00	27.95	9	107	8.34%
2024/03/04	2	28.05	0	0.00	28.00	2	106	1.88%
2023/09/28	1	27.30	0	0.00	27.35	1	65	1.52%
2023/02/07	0	0.00	3	32.10	32.15	-3	82	-3.62%
2023/02/06	3	31.78	0	0.00	31.75	3	83	3.59%
2023/02/03	0	0.00	3	32.20	32.05	-3	82	-3.62%
2023/01/09	0	0.00	1	31.80	31.60	-1	71	-1.40%
2023/01/06	1	31.15	1	31.35	31.50	0	73	0.00%
2023/01/05	2	31.53	0	0.00	31.30	2	75	2.65%
2022/12/20	2	32.73	0	0.00	32.35	2	76	2.60%
2022/11/25	0	0.00	3	34.62	34.30	-3	96	-3.10%
2022/11/23	3	34.10	0	0.00	34.10	3	97	3.09%
2022/11/15	1	34.15	1	34.60	34.60	0	97	0.00%
2022/11/09	0	0.00	2	34.78	34.60	-2	96	-2.06%
2022/11/08	2	34.00	0	0.00	34.00	2	99	2.01%
2022/11/01	0	0.00	1	33.70	34.20	-1	103	-0.97%
2022/10/31	0	0.00	1	33.60	33.60	-1	103	-0.96%
2022/10/27	0	0.00	2	33.60	33.70	-2	104	-1.92%
2022/10/25	2	33.05	0	0.00	33.00	2	104	1.91%
2022/10/24	0	0.00	2	33.80	33.60	-2	104	-1.91%
2022/10/21	2	33.23	0	0.00	33.40	2	105	1.90%
2022/10/14	0	0.00	1	34.05	34.35	-1	103	-0.96%
2022/10/13	1	33.40	0	0.00	33.40	1	115	0.87%
2022/10/06	2	35.45	0	0.00	35.35	2	126	1.58%
2022/10/05	0	0.00	2	36.20	35.80	-2	126	-1.58%
2022/10/04	2	35.35	2	35.80	35.70	0	126	0.00%
2022/09/28	0	0.00	1	34.30	34.00	-1	126	-0.79%
2022/09/21	2	37.50	0	0.00	37.20	2	124	1.61%
2022/09/14	1	38.50	0	0.00	38.80	1	111	0.90%
2022/08/29	1	38.05	1	38.40	38.60	0	132	0.00%
2022/08/12	0	0.00	2	39.15	39.05	-2	321	-0.62%
2022/08/10	1	38.30	1	38.90	38.70	0	325	0.00%
2022/08/09	0	0.00	1	38.90	38.90	-1	324	-0.31%
2022/08/08	2	38.25	2	39.10	38.40	0	323	0.00%
2022/08/03	1	35.35	1	35.65	35.50	0	323	0.00%
2022/08/02	1	35.80	0	0.00	36.00	1	326	0.31%
2022/08/01	0	0.00	2	36.63	36.45	-2	326	-0.61%
2022/07/28	1	36.35	1	36.70	36.20	0	326	0.00%
2022/07/20	1	38.80	0	0.00	38.05	1	328	0.30%
2022/07/12	1	35.30	1	35.85	35.95	0	304	0.00%
2022/07/11	0	0.00	1	36.35	36.60	-1	306	-0.33%
2022/06/10	2	40.15	0	0.00	39.90	2	310	0.64%
2022/06/06	1	41.85	0	0.00	41.85	1	300	0.33%
2022/06/02	0	0.00	2	43.25	42.80	-2	297	-0.67%
2022/05/25	2	43.80	0	0.00	42.85	2	264	0.76%
2022/05/24	2	44.68	0	0.00	42.10	2	235	0.85%
2022/01/11	0	0.00	2	36.20	36.10	-2	217	-0.92%
2021/12/21	0	0.00	2	36.35	36.45	-2	262	-0.76%
2021/12/17	1	35.65	1	36.15	35.85	0	260	0.00%
2021/12/14	3	34.48	3	34.95	34.70	0	262	0.00%
2021/12/10	2	35.65	0	0.00	35.65	2	257	0.78%
2021/11/17	0	0.00	2	37.00	37.20	-2	267	-0.75%
2021/11/16	2	36.48	0	0.00	36.70	2	264	0.76%
2021/11/15	0	0.00	3	36.87	37.00	-3	266	-1.12%
2021/11/11	3	36.05	13	35.87	35.85	-10	271	-3.68%
2021/11/10	9	35.54	9	36.30	35.50	0	268	0.00%
2021/11/08	0	0.00	1	34.00	33.85	-1	268	-0.37%
2021/11/05	1	34.30	0	0.00	34.10	1	281	0.35%
2021/10/28	1	33.85	1	34.05	34.05	0	359	0.00%
2021/10/18	1	32.10	1	32.55	32.00	0	504	0.00%
2021/10/01	1	32.30	0	0.00	32.05	1	673	0.15%
2021/09/10	1	36.65	0	0.00	35.85	1	1,012	0.10%
2021/09/09	2	37.70	2	38.28	37.95	0	1,024	0.00%
2021/09/03	1	39.20	0	0.00	39.00	1	1,146	0.09%
2021/09/02	2	40.85	1	41.65	40.35	1	1,169	0.09%
2021/09/01	2	41.55	0	0.00	41.35	2	1,209	0.17%
2021/08/27	2	41.65	0	0.00	41.70	2	1,220	0.16%
2021/08/25	4	42.40	4	42.76	42.40	0	1,223	0.00%
2021/08/24	1	41.45	0	0.00	41.40	1	1,221	0.08%
2021/08/23	1	41.30	5	42.14	42.35	-4	1,225	-0.33%
2021/08/19	6	41.37	3	42.45	41.10	3	1,226	0.24%
2021/08/18	2	42.50	3	42.02	42.45	-1	1,223	-0.08%
2021/08/17	4	41.43	4	42.18	41.05	0	1,220	0.00%
2021/08/16	2	41.88	0	0.00	41.35	2	1,216	0.16%
2021/08/13	1	43.05	0	0.00	42.50	1	1,212	0.08%
2021/08/11	3	44.18	3	43.20	43.70	0	1,206	0.00%
2021/08/10	3	45.95	1	46.55	45.80	2	1,196	0.17%
2021/08/09	1	52.00	1	49.30	46.55	0	1,188	0.00%
2021/08/04	1	52.40	1	52.00	51.00	0	1,185	0.00%
2021/08/03	3	51.13	0	0.00	51.50	3	1,182	0.25%
2021/08/02	0	0.00	2	50.80	51.70	-2	1,193	-0.17%
2021/07/30	2	48.30	0	0.00	47.75	2	1,183	0.17%
2021/07/29	0	0.00	2	47.98	48.45	-2	1,191	-0.17%
2021/07/28	2	47.50	0	0.00	46.70	2	1,242	0.16%
2021/07/22	0	0.00	2	47.65	47.80	-2	1,180	-0.17%
2021/07/21	0	0.00	2	48.08	48.40	-2	1,170	-0.17%
2021/07/14	0	0.00	1	45.30	45.50	-1	1,154	-0.09%
2021/07/12	1	49.90	2	48.23	48.15	-1	1,140	-0.09%
2021/07/09	4	48.76	3	48.88	48.95	1	1,140	0.09%
2021/07/08	1	47.20	1	49.50	51.00	0	1,155	0.00%
2021/07/07	1	46.50	0	0.00	46.50	1	1,181	0.08%
2021/07/05	4	46.63	1	46.90	45.80	3	1,188	0.25%
2021/07/02	0	0.00	1	44.10	46.55	-1	1,154	-0.09%
2021/06/30	1	43.00	0	0.00	43.00	1	1,095	0.09%
2021/06/29	1	39.85	1	39.40	41.00	0	1,072	0.00%
2021/06/09	1	33.70	1	33.90	33.05	0	727	0.00%
2021/05/10	0	0.00	1	34.75	32.80	-1	585	-0.17%
2021/05/05	0	0.00	1	33.70	30.80	-1	536	-0.19%
2021/05/03	0	0.00	5	29.24	29.05	-5	445	-1.12%
2021/04/27	0	0.00	1	30.80	30.60	-1	424	-0.24%
2021/04/20	1	30.70	0	0.00	30.65	1	388	0.26%
2021/04/16	1	31.75	0	0.00	31.05	1	348	0.29%
2021/04/15	3	31.52	0	0.00	31.25	3	338	0.89%
2021/04/14	3	31.85	0	0.00	31.05	3	312	0.96%
2021/04/13	1	32.00	0	0.00	30.50	1	255	0.39%
2021/04/12	1	28.30	1	29.25	29.30	0	187	0.00%
2021/04/08	1	26.40	1	26.85	27.00	0	143	0.00%
2021/03/25	0	0.00	1	24.75	24.85	-1	110	-0.91%
2021/03/23	0	0.00	1	24.75	24.60	-1	102	-0.97%
2021/03/09	0	0.00	1	24.90	24.90	-1	108	-0.92%
2020/12/11	1	24.50	0	0.00	23.95	1	139	0.72%
2020/12/10	1	24.65	0	0.00	24.40	1	138	0.72%
2020/12/09	1	24.80	0	0.00	25.05	1	136	0.73%
2020/11/30	0	0.00	2	23.98	24.15	-2	178	-1.12%
2020/11/24	2	24.90	0	0.00	24.20	2	172	1.16%
2020/09/08	0	0.00	5	25.20	23.80	-5	229	-2.18%
2020/09/07	17	24.96	12	24.67	25.10	5	213	2.34%
2020/04/10	1	20.05	2	20.03	19.90	-1	318	-0.31%
2020/04/09	2	20.43	4	19.91	19.95	-2	340	-0.59%
2020/04/07	3	19.40	0	0.00	19.40	3	408	0.73%
2020/01/20	0	0.00	1	29.95	29.95	-1	1,157	-0.09%
2020/01/17	1	30.85	0	0.00	30.20	1	1,162	0.09%
2020/01/07	0	0.00	4	31.70	31.35	-4	1,136	-0.35%
2020/01/03	0	0.00	8	32.39	32.00	-8	1,111	-0.72%
2020/01/02	3	33.05	3	32.40	33.10	0	1,090	0.00%
2019/12/19	0	0.00	2	29.95	30.15	-2	908	-0.22%
2019/12/09	12	30.20	0	0.00	29.95	12	982	1.22%
2019/12/02	0	0.00	2	26.35	26.85	-2	987	-0.20%
2019/11/18	1	29.60	1	29.70	29.65	0	1,269	0.00%
2019/11/14	2	29.13	1	29.05	28.90	1	1,289	0.08%
2019/11/11	0	0.00	1	28.85	27.80	-1	1,364	-0.07%
2019/11/06	0	0.00	1	30.00	30.05	-1	1,365	-0.07%
2019/11/05	2	31.68	2	31.50	30.65	0	1,335	0.00%
2019/11/04	4	30.80	17	30.67	30.80	-13	1,280	-1.01%
2019/11/01	7	29.99	22	30.64	30.70	-15	1,249	-1.20%
2019/10/30	13	30.08	25	30.45	30.50	-12	1,117	-1.07%
2019/10/29	7	27.63	0	0.00	29.60	7	1,044	0.67%
2019/10/23	0	0.00	1	25.50	25.35	-1	956	-0.10%
2019/10/22	1	26.00	1	25.50	25.50	0	953	0.00%
2019/10/16	1	25.50	0	0.00	26.15	1	936	0.11%
2019/09/20	1	24.75	0	0.00	25.30	1	880	0.11%
2019/09/19	10	25.19	0	0.00	25.00	10	872	1.15%
2019/09/16	15	26.32	0	0.00	26.15	15	839	1.79%
2019/09/12	0	0.00	1	27.00	27.10	-1	820	-0.12%
2019/09/11	5	26.70	0	0.00	26.85	5	744	0.67%
2019/09/03	4	26.60	0	0.00	26.70	4	670	0.60%
2019/09/02	0	0.00	3	27.65	27.35	-3	658	-0.46%
2019/08/29	5	26.96	0	0.00	26.90	5	633	0.79%
2019/08/28	11	29.05	21	27.84	27.20	-10	613	-1.63%
2019/08/27	12	29.68	2	29.80	28.90	10	559	1.79%
2019/08/22	0	0.00	4	26.78	27.15	-4	430	-0.93%
2019/08/21	6	26.47	3	26.62	26.35	3	398	0.75%
2019/08/19	2	24.20	1	23.40	23.35	1	295	0.34%
2019/08/16	1	24.65	0	0.00	23.85	1	271	0.37%
2019/08/14	2	23.78	2	23.68	23.00	0	200	0.00%
2019/08/12	3	21.13	3	20.87	21.90	0	123	0.00%
2019/08/06	1	20.30	1	20.25	20.25	0	96	0.00%
2019/07/30	1	20.45	1	20.00	19.90	0	102	0.00%
2019/07/26	1	18.85	0	0.00	18.80	1	90	1.10%
2019/04/25	0	0.00	9	21.05	21.35	-9	268	-3.35%
2019/04/24	9	20.78	0	0.00	21.00	9	268	3.35%
2019/04/11	2	23.00	2	22.55	21.90	0	224	0.00%
2019/04/08	0	0.00	1	19.95	20.20	-1	160	-0.62%
2019/04/03	1	19.45	0	0.00	19.45	1	156	0.64%
2018/08/24	4	18.15	7	18.16	18.10	-3	164	-1.82%
2018/08/23	3	17.50	0	0.00	17.50	3	98	3.03%