杰力 (5299)-凱基-高雄券商分點個股進出

台股 » 個股 » 杰力 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

杰力

(5299)

可現股當沖

股價
95.5
漲跌
▲1.2
漲幅
+1.27%
成交量
30張
產業
上櫃半導體類股
355人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

杰力 (5299)籌碼相關－凱基-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-高雄券商分點個股進出
凱基-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/10/30	0	0.00	0	96.10	95.50	0	115	0.00%
2024/10/25	0	97.90	1	97.00	97.40	-1	114	-0.87%
2024/10/24	5	99.70	2	99.70	99.40	3	111	2.70%
2024/10/14	17	99.39	4	99.15	99.80	13	119	10.85%
2024/10/11	14	100.12	0	0.00	99.30	14	120	11.62%
2024/10/09	19	100.55	0	0.00	100.00	19	125	15.09%
2024/10/08	11	100.41	0	0.00	100.50	11	128	8.57%
2024/10/07	17	102.94	0	0.00	103.00	17	129	13.15%
2024/08/19	0	105.50	0	0.00	105.50	0	195	0.00%
2024/08/13	0	0.00	1	101.00	101.00	-1	195	-0.51%
2024/08/09	0	0.00	2	102.50	100.50	-2	193	-1.03%
2024/08/01	0	0.00	1	106.50	106.00	-1	211	-0.47%
2024/07/10	1	116.00	0	0.00	116.00	1	229	0.44%
2024/06/11	0	0.00	0	113.00	112.50	0	228	0.00%
2024/05/30	2	115.75	1	116.00	115.50	1	233	0.43%
2024/05/23	1	108.00	0	0.00	108.50	1	206	0.48%
2024/05/10	3.3	107.82	3	106.50	105.00	0.3	206	0.14%
2024/04/30	1	102.50	0	0.00	103.00	1	184	0.54%
2024/04/29	1	100.50	0	0.00	99.30	1	176	0.57%
2024/03/12	1	119.50	0	0.00	120.00	1	123	0.81%
2024/03/08	1	123.00	0	0.00	120.00	1	121	0.82%
2024/02/29	0	127.00	0	0.00	125.00	0	137	0.00%
2024/02/26	0	129.00	0	0.00	129.00	0	143	0.00%
2024/02/23	1	126.50	0	0.00	125.50	1	143	0.70%
2024/02/22	0	126.50	0	0.00	126.50	0	143	0.00%
2024/02/21	0	130.00	0	0.00	129.00	0	144	0.00%
2024/02/16	0	0.00	1	128.50	130.50	-1	144	-0.69%
2024/01/22	0	0.00	0	126.00	125.50	0	136	0.00%
2024/01/11	1	124.00	0	0.00	124.50	1	139	0.72%
2023/12/26	0	0.00	1	131.00	131.00	-1	149	-0.67%
2023/12/22	0	0.00	1	129.50	129.50	-1	148	-0.68%
2023/10/31	1	122.00	0	0.00	120.00	1	119	0.83%
2023/10/11	1	123.00	0	0.00	122.50	1	135	0.74%
2023/10/05	0	0.00	1	125.00	124.50	-1	139	-0.72%
2023/09/04	0	0.00	1	119.00	119.50	-1	193	-0.52%
2023/07/13	0	0.00	1	126.50	126.00	-1	197	-0.51%
2023/07/06	1	131.50	0	0.00	131.00	1	214	0.47%
2023/07/04	1	131.50	0	0.00	131.50	1	231	0.43%
2023/06/20	0	0.00	2	132.50	132.00	-2	234	-0.85%
2023/06/15	0	0.00	1	137.50	136.50	-1	233	-0.43%
2023/05/25	0	0.00	0	132.00	131.50	0	213	0.00%
2023/05/04	1	127.00	0	0.00	127.00	1	263	0.38%
2023/05/02	0	0.00	0	128.50	128.00	0	278	0.00%
2023/04/17	0	143.00	0	0.00	142.00	0	303	0.00%
2023/04/14	0	0.00	0	140.00	140.00	0	298	0.00%
2023/04/13	0	0.00	1	139.00	138.00	-1	297	-0.34%
2023/04/12	0	0.00	1	139.50	141.00	-1	294	-0.34%
2023/04/10	1	140.00	0	0.00	138.00	1	280	0.36%
2023/03/27	2	133.00	0	0.00	132.50	2	259	0.77%
2023/03/15	1	124.00	0	0.00	124.00	1	263	0.38%
2023/03/13	0	125.00	0	0.00	125.00	0	274	0.00%
2023/03/07	1	131.00	0	0.00	130.50	1	305	0.33%
2023/02/24	2	131.50	2	131.00	131.00	0	393	0.00%
2023/02/20	3	135.33	3	134.83	134.00	0	414	0.00%
2023/02/15	0	0.00	10	128.00	129.00	-10	430	-2.32%
2023/02/10	7	130.07	2	129.00	129.00	5	450	1.11%
2023/02/09	2	133.00	3	133.00	132.00	-1	460	-0.22%
2023/02/08	0	136.00	0	136.50	135.00	0	456	-0.01%
2023/02/07	1	130.50	0	0.00	130.00	1	445	0.22%
2023/01/30	10	125.15	1	123.00	125.00	9	415	2.17%
2023/01/13	4	120.75	5	119.60	119.00	-1	407	-0.24%
2023/01/12	5	124.00	4	122.63	121.00	1	402	0.25%
2023/01/10	2	117.00	2	117.00	117.00	0	377	0.00%
2022/12/29	0	0.00	0	110.00	109.00	0	384	0.00%
2022/12/22	2	114.00	2	112.00	112.00	0	392	0.00%
2022/12/13	2	116.50	2	114.00	114.00	0	400	0.00%
2022/12/07	2	119.00	2	118.50	118.50	0	395	0.00%
2022/12/06	2	124.00	2	120.50	120.50	0	391	0.00%
2022/12/02	2	125.00	4	125.25	125.00	-2	389	-0.51%
2022/12/01	2	126.50	2	125.00	125.00	0	384	0.00%
2022/11/28	0	127.00	2	125.00	127.50	-2	357	-0.55%
2022/11/25	4	124.88	1	126.44	126.00	3	341	0.87%
2022/11/24	1	119.50	0	0.00	121.50	1	308	0.32%
2022/11/23	1	119.00	2	116.50	117.50	-1	287	-0.35%
2022/11/22	0	0.00	1	108.50	109.50	-1	262	-0.38%
2022/11/18	3	118.00	1	116.00	113.00	2	266	0.75%
2022/11/17	1	113.00	1	112.50	112.00	0	251	0.00%
2022/11/15	0	0.00	2	108.75	111.50	-2	245	-0.82%
2022/11/14	2	110.75	0	0.00	109.50	2	243	0.82%
2022/10/11	0	95.00	0	0.00	92.40	0	272	0.00%
2022/09/13	1	114.00	0	0.00	113.00	1	320	0.31%
2022/09/08	0	111.86	0	0.00	114.00	0	329	0.01%
2022/08/15	1	129.50	0	0.00	128.50	1	409	0.24%
2022/08/11	1	121.00	0	0.00	120.50	1	401	0.25%
2022/08/09	2	119.50	2	120.00	120.00	0	400	0.00%
2022/08/08	1	121.00	1	121.00	121.00	0	400	0.00%
2022/08/02	2	130.00	2	129.00	129.00	0	395	0.00%
2022/07/29	0	0.00	1	145.00	148.00	-1	386	-0.26%
2022/07/28	1	145.00	0	0.00	143.00	1	377	0.27%
2022/07/26	2	141.50	0	0.00	142.00	2	377	0.53%
2022/07/25	1	144.50	0	0.00	146.50	1	376	0.27%
2022/07/22	0	0.00	1	149.00	145.50	-1	375	-0.27%
2022/07/18	1	137.50	0	0.00	138.50	1	371	0.27%
2022/06/30	1	145.00	1	145.50	142.00	0	376	0.00%
2022/06/01	0	0.00	1	191.00	193.00	-1	326	-0.31%
2022/05/30	0	0.00	0	187.00	186.00	0	301	0.00%
2022/04/29	1	170.00	0	0.00	169.00	1	344	0.29%
2022/04/15	1	187.50	0	0.00	182.00	1	425	0.23%
2022/04/07	1	182.00	0	0.00	182.00	1	698	0.14%
2022/03/18	1	188.00	0	0.00	188.00	1	710	0.14%
2022/03/09	1	178.00	0	0.00	180.00	1	718	0.14%
2022/03/08	0	177.00	1	176.00	175.50	-1	726	-0.14%
2022/03/04	0	189.00	0	0.00	187.00	0	736	0.00%
2022/02/15	0	0.00	1	188.00	188.00	-1	917	-0.11%
2022/02/10	1	193.50	0	0.00	191.50	1	938	0.11%
2022/02/09	0	192.00	0	0.00	192.00	0	943	0.00%
2022/02/07	0	186.00	1	183.50	183.00	-1	962	-0.10%
2022/01/21	1	190.50	1	189.00	188.00	0	1,069	0.00%
2022/01/19	0	0.00	1	188.00	188.00	-1	1,100	-0.09%
2022/01/18	2	192.00	1	190.00	190.00	1	1,121	0.09%
2022/01/13	2	188.50	0	0.00	188.50	2	1,155	0.17%
2022/01/11	1	198.00	0	0.00	197.50	1	1,165	0.09%
2022/01/10	1	203.00	0	0.00	205.00	1	1,155	0.09%
2022/01/07	0	0.00	4	208.00	205.50	-4	1,171	-0.34%
2022/01/06	0	0.00	1	221.00	219.00	-1	1,134	-0.09%
2022/01/05	3	219.00	5	218.50	222.00	-2	1,106	-0.18%
2022/01/04	7	220.14	5	218.30	221.50	2	1,082	0.18%
2022/01/03	2	210.00	4	209.75	212.00	-2	974	-0.21%
2021/12/30	1	196.50	5	196.50	195.00	-4	916	-0.44%
2021/12/29	0	0.00	1	194.00	193.50	-1	919	-0.11%
2021/12/21	0	0.00	1	192.00	193.00	-1	987	-0.10%
2021/12/16	0	0.00	1	197.50	197.00	-1	1,007	-0.10%
2021/12/13	0	0.00	1	196.00	196.50	-1	1,013	-0.10%
2021/12/08	1	194.50	0	0.00	194.00	1	1,082	0.09%
2021/12/06	1	193.00	0	0.00	194.00	1	1,105	0.09%
2021/12/02	0	0.00	1	192.50	193.00	-1	1,179	-0.08%
2021/12/01	1	192.00	0	0.00	195.50	1	1,244	0.08%
2021/11/30	1	191.00	1	193.00	190.50	0	1,312	0.00%
2021/11/29	1	179.00	0	0.00	187.00	1	1,441	0.07%
2021/11/26	1	185.00	4	181.00	182.00	-3	1,489	-0.20%
2021/11/23	1	188.50	1	190.00	187.00	0	1,601	0.00%
2021/11/22	0	0.00	1	195.50	194.00	-1	1,614	-0.06%
2021/11/18	1	198.00	1	201.00	197.00	0	1,658	0.00%
2021/11/17	6	201.17	7	201.86	200.50	-1	1,682	-0.06%
2021/11/16	0	0.00	2	192.00	192.00	-2	1,657	-0.12%
2021/11/15	2	195.00	0	0.00	195.00	2	1,692	0.12%
2021/11/11	2	193.00	0	0.00	192.50	2	1,730	0.12%
2021/11/08	1	184.00	0	0.00	185.00	1	1,806	0.06%
2021/11/04	3	189.17	0	0.00	192.00	3	1,878	0.16%
2021/11/02	2	190.50	2	180.50	180.50	0	1,915	0.00%
2021/11/01	2	193.25	2	194.50	193.50	0	1,908	0.00%
2021/10/29	1	191.50	2	194.75	191.50	-1	1,909	-0.05%
2021/10/28	3	185.83	3	188.67	189.50	0	1,889	0.00%
2021/10/22	0	0.00	1	183.00	183.00	-1	2,041	-0.05%
2021/10/21	0	0.00	1	180.50	175.50	-1	2,093	-0.05%
2021/10/20	1	180.00	0	0.00	178.00	1	2,194	0.05%
2021/10/15	1	172.00	0	0.00	169.50	1	2,465	0.04%
2021/10/14	0	0.00	1	160.00	166.00	-1	2,525	-0.04%
2021/10/08	0	0.00	1	173.00	174.50	-1	2,704	-0.04%
2021/10/07	1	174.00	0	0.00	174.00	1	2,806	0.04%
2021/10/06	1	167.50	0	0.00	166.50	1	2,927	0.03%
2021/10/05	2	164.00	3	164.33	168.00	-1	2,992	-0.03%
2021/10/04	1	164.00	2	164.25	160.50	-1	3,004	-0.03%
2021/10/01	1	171.00	3	168.17	165.50	-2	3,041	-0.07%
2021/09/30	4	173.00	2	174.50	173.00	2	3,086	0.06%
2021/09/23	1	179.00	5	181.60	179.00	-4	3,250	-0.12%
2021/09/17	3	180.50	3	179.00	180.50	0	3,285	0.00%
2021/09/14	3	180.50	3	180.83	181.50	0	3,372	0.00%
2021/09/08	1	173.50	1	171.00	170.00	0	3,350	0.00%
2021/09/07	0	0.00	4	177.00	178.00	-4	3,327	-0.12%
2021/09/06	1	183.00	2	191.00	181.50	-1	3,293	-0.03%
2021/09/03	4	190.25	8	191.63	188.50	-4	3,229	-0.12%
2021/09/02	18	202.75	2	213.50	196.00	16	3,190	0.50%
2021/09/01	10	211.00	10	212.95	217.50	0	3,053	0.00%
2021/08/31	3	208.50	0	0.00	204.00	3	3,004	0.10%
2021/08/30	2	202.00	2	202.50	199.00	0	2,935	0.00%
2021/08/27	1	193.50	1	195.50	195.00	0	2,904	0.00%
2021/08/26	1	209.00	0	0.00	200.50	1	2,894	0.03%
2021/08/24	4	203.00	0	0.00	204.00	4	2,851	0.14%
2021/08/20	1	203.00	0	0.00	203.00	1	2,794	0.04%
2021/08/18	5	201.90	8	199.69	205.50	-3	2,708	-0.11%
2021/08/17	0	0.00	1	202.50	191.50	-1	2,677	-0.04%
2021/08/16	1	204.50	0	0.00	202.00	1	2,654	0.04%
2021/08/13	1	197.00	0	0.00	196.00	1	2,615	0.04%
2021/08/12	2	208.75	2	210.00	212.00	0	2,589	0.00%
2021/08/11	1	198.00	1	213.46	201.00	0	2,571	0.00%
2021/08/09	1	229.00	6	219.58	215.00	-5	2,511	-0.20%
2021/08/05	1	238.00	2	238.75	242.50	-1	2,483	-0.04%
2021/08/04	1	240.00	1	241.00	240.00	0	2,495	0.00%
2021/08/03	1	258.00	0	0.00	247.50	1	2,492	0.04%
2021/07/29	5	249.00	5	244.60	251.50	0	2,443	0.00%
2021/07/28	2	239.75	0	0.00	238.50	2	2,415	0.08%
2021/07/27	1	243.00	2	250.50	238.50	-1	2,358	-0.04%
2021/07/26	0	0.00	5	254.60	265.00	-5	2,319	-0.22%
2021/07/23	2	236.00	2	238.00	241.00	0	2,266	0.00%
2021/07/22	10	248.20	7	248.64	248.00	3	2,283	0.13%
2021/07/21	7	241.86	8	242.75	250.00	-1	2,219	-0.05%
2021/07/20	2	244.00	0	0.00	231.00	2	2,132	0.09%
2021/07/19	2	231.25	5	231.50	238.00	-3	2,079	-0.14%
2021/07/16	4	220.75	0	0.00	220.00	4	2,020	0.20%
2021/07/14	8	212.56	6	213.67	216.00	2	1,983	0.10%
2021/07/13	9	205.89	27	200.93	211.00	-18	1,913	-0.94%
2021/07/12	24	197.00	1	197.00	197.00	23	1,802	1.28%
2021/07/09	0	0.00	1	179.50	179.50	-1	1,751	-0.06%
2021/07/08	1	181.01	2	184.00	179.50	-1	1,774	-0.06%
2021/07/07	1	177.50	0	0.00	175.00	1	1,753	0.06%
2021/07/06	0	0.00	4.1	177.34	181.50	-4.1	1,731	-0.24%
2021/07/05	3	174.33	4.1	180.00	178.00	-1.1	1,711	-0.06%
2021/07/02	4	169.00	3	168.33	170.00	1	1,690	0.06%
2021/06/30	1	167.00	1	166.00	165.50	0	1,819	0.00%
2021/06/28	1	166.50	0	0.00	171.50	1	1,945	0.05%
2021/06/24	2	168.00	8	168.44	167.00	-6	2,346	-0.26%
2021/06/23	2	154.25	5	157.80	158.50	-3	2,342	-0.13%
2021/06/22	4	155.50	0	0.00	151.00	4	2,427	0.16%
2021/06/16	2	155.00	0	0.00	155.50	2	2,429	0.08%
2021/06/11	3	157.50	3	155.00	154.00	0	2,453	0.00%
2021/06/10	8	157.25	3	155.33	157.00	5	2,486	0.20%
2021/06/02	1	151.00	0	0.00	151.00	1	2,571	0.04%
2021/05/31	1	153.00	2	155.00	155.50	-1	2,578	-0.04%
2021/05/25	1	149.50	2	150.00	150.50	-1	2,642	-0.04%
2021/05/20	1	135.50	0	0.00	136.00	1	2,719	0.04%
2021/05/19	0	0.00	3	136.00	141.00	-3	2,724	-0.11%
2021/05/18	4	135.75	0	0.00	140.00	4	2,717	0.15%
2021/05/13	2	135.50	1	139.00	139.50	1	2,683	0.04%
2021/05/12	0	0.00	1	126.50	134.50	-1	2,666	-0.04%
2021/05/10	1	155.50	1	151.50	150.50	0	2,606	0.00%
2021/05/07	1	153.00	1	156.50	158.50	0	2,593	0.00%
2021/05/06	10	152.00	10	151.50	153.00	0	2,567	0.00%
2021/05/05	0	0.00	1	154.00	149.00	-1	2,550	-0.04%
2021/05/03	1	164.00	4	166.50	160.50	-3	2,491	-0.12%
2021/04/29	9.2	177.22	5	177.40	173.50	4.2	2,466	0.17%
2021/04/28	9	177.56	10	177.95	180.50	-1	2,412	-0.04%
2021/04/27	2	170.75	1	169.00	168.50	1	2,324	0.04%
2021/04/26	2	169.75	0	0.00	171.50	2	2,343	0.09%
2021/04/22	1	163.00	1	161.50	159.00	0	2,295	0.00%
2021/04/20	3	172.83	3	175.00	173.00	0	2,251	0.00%
2021/04/19	3	172.50	2	173.50	170.50	1	2,228	0.04%
2021/04/14	0	0.00	3	159.83	167.00	-3	2,176	-0.14%
2021/04/13	1	166.50	2	170.50	165.50	-1	2,182	-0.05%
2021/04/12	2	172.00	0	0.00	172.00	2	2,159	0.09%
2021/04/09	5	172.10	25	171.02	168.00	-20	2,139	-0.93%
2021/04/08	0	0.00	2	176.50	176.50	-2	2,110	-0.09%
2021/04/07	27	181.81	2	183.50	176.00	25	2,068	1.21%
2021/04/06	0	0.00	4	166.00	172.00	-4	1,947	-0.21%
2021/04/01	2	171.25	3	167.17	167.50	-1	1,929	-0.05%
2021/03/30	8	170.75	28	167.11	168.00	-20	1,857	-1.08%
2021/03/29	24	160.67	6	157.25	162.00	18	1,580	1.14%
2021/03/26	6	145.67	7	145.21	147.50	-1	1,426	-0.07%
2021/03/25	22	141.52	15.1	141.00	138.00	6.9	1,369	0.50%
2021/03/22	0	135.00	1	135.00	133.50	-1	1,295	-0.08%
2021/03/19	0	137.50	0	0.00	136.00	0	1,378	0.00%
2021/03/17	1	134.02	1	140.50	134.00	0	1,554	0.00%
2021/03/16	1	138.50	1	137.00	136.50	0	1,528	0.00%
2021/03/15	5	139.29	4	138.50	138.00	1	1,525	0.07%
2021/03/12	0	130.00	0	0.00	130.00	0	1,465	0.00%
2021/03/11	0	0.00	1	128.00	131.00	-1	1,451	-0.07%
2021/03/09	0	126.50	0	0.00	126.00	0	1,475	0.00%
2021/03/08	0	128.50	0	0.00	126.50	0	1,469	0.00%
2021/03/05	0	128.50	1	124.50	126.00	-1	1,464	-0.07%
2021/03/03	1	126.00	0	0.00	129.00	1	1,453	0.07%
2021/02/25	14	132.39	14	133.82	131.00	0	1,478	0.00%
2021/02/24	2	128.75	1	128.00	133.00	1	1,442	0.07%
2021/02/23	1	129.00	0	0.00	128.00	1	1,406	0.07%
2021/02/22	1	128.50	1	130.00	130.00	0	1,395	0.00%
2021/02/18	0	0.00	0.5	121.00	122.00	-0.5	1,342	-0.04%
2021/02/03	0	113.50	0	0.00	112.50	0	1,370	0.00%
2021/01/28	0	0.00	2	116.50	116.00	-2	1,388	-0.14%
2021/01/21	0	0.00	1	118.50	118.50	-1	1,372	-0.07%
2021/01/20	0.1	121.50	0	0.00	119.50	0.1	1,363	0.01%
2021/01/19	3	127.50	2	126.00	124.00	1	1,341	0.07%
2021/01/18	0	0.00	1	122.50	125.00	-1	1,306	-0.08%
2021/01/15	1	124.00	0	0.00	124.50	1	1,299	0.08%
2021/01/11	0	0.00	2	125.00	126.00	-2	1,251	-0.16%
2021/01/06	2	126.50	3	126.17	123.00	-1	1,274	-0.08%
2020/12/30	3	127.00	4	125.50	127.00	-1	1,327	-0.08%
2020/12/29	1	126.00	1	124.50	124.50	0	1,312	0.00%
2020/12/28	0	0.00	2	126.00	124.50	-2	1,296	-0.15%
2020/12/25	3	125.67	5	126.80	124.00	-2	1,265	-0.16%
2020/12/21	2	117.75	0	0.00	120.00	2	1,157	0.17%
2020/12/18	7	119.50	6	118.58	117.00	1	1,138	0.09%
2020/12/17	0	0.00	1	116.50	116.50	-1	1,117	-0.09%
2020/12/16	0	0.00	1	118.50	118.00	-1	1,112	-0.09%
2020/12/15	1	117.50	32	122.92	117.50	-31	1,108	-2.80%
2020/12/14	38	131.58	10	128.05	130.00	28	1,009	2.77%
2020/12/11	0	0.00	1	120.00	121.00	-1	836	-0.12%
2020/12/09	1	119.50	12	120.38	119.50	-11	787	-1.40%
2020/12/08	0	0.00	2	117.00	118.00	-2	748	-0.27%
2020/12/07	2	115.25	0	0.00	114.50	2	726	0.28%
2020/12/03	2	116.50	4	118.38	115.50	-2	714	-0.28%
2020/11/26	5	115.00	2	115.00	114.00	3	666	0.45%
2020/11/20	0	0.00	1	114.00	114.00	-1	621	-0.16%
2020/11/13	2	111.75	1	112.50	111.50	1	605	0.17%
2020/11/06	1	109.00	1	108.50	108.50	0	566	0.00%
2020/10/16	1	113.00	1	115.00	109.50	0	683	0.00%
2020/10/12	0	0.00	3	115.83	113.00	-3	646	-0.46%
2020/10/07	6	112.17	3	112.00	112.00	3	594	0.51%
2020/09/30	2	103.25	2	104.25	104.00	0	562	0.00%
2020/09/29	1	103.00	1	104.50	103.00	0	595	0.00%
2020/09/21	0	0.00	1	109.50	108.50	-1	930	-0.11%
2020/09/18	1	110.50	1	110.00	110.00	0	942	0.00%
2020/09/16	1	108.50	0	0.00	108.00	1	968	0.10%
2020/09/11	0	0.00	2	106.00	105.00	-2	986	-0.20%
2020/09/09	0	0.00	1	105.50	106.50	-1	1,000	-0.10%
2020/09/04	0	0.00	5	107.90	109.50	-5	1,047	-0.48%
2020/09/03	1	112.50	0	0.00	110.00	1	1,062	0.09%
2020/08/31	0	0.00	1	109.00	108.50	-1	1,153	-0.09%
2020/08/27	5	111.90	0	0.00	111.00	5	1,295	0.39%
2020/08/26	1	109.50	0	0.00	111.00	1	1,343	0.07%
2020/08/25	2	109.00	0	0.00	107.50	2	1,346	0.15%
2020/08/24	2	110.00	0	0.00	108.00	2	1,395	0.14%
2020/08/19	2	111.50	0	0.00	108.50	2	1,414	0.14%
2020/08/13	2	109.25	0	0.00	108.50	2	1,481	0.14%
2020/08/11	1	111.00	0	0.00	110.50	1	1,495	0.07%
2020/08/07	2	112.50	2	111.50	111.50	0	1,558	0.00%
2020/08/05	0	0.00	3	115.00	115.50	-3	1,583	-0.19%
2020/08/04	3	120.00	2	120.00	120.00	1	1,611	0.06%
2020/07/30	0	0.00	1	120.00	118.50	-1	1,766	-0.06%
2020/07/29	1	116.50	6	116.00	115.50	-5	1,784	-0.28%
2020/07/27	3	115.83	0	0.00	116.00	3	1,783	0.17%
2020/07/23	1	120.00	0	0.00	119.00	1	1,779	0.06%
2020/07/22	3	120.17	0	0.00	120.00	3	1,781	0.17%
2020/07/16	0	0.00	1	116.50	116.50	-1	1,819	-0.05%
2020/07/15	2	117.50	4	116.50	115.50	-2	1,818	-0.11%
2020/07/09	4	121.50	2	120.50	119.00	2	1,826	0.11%
2020/07/08	1	121.00	0	0.00	121.00	1	1,803	0.06%
2020/07/07	12	122.46	7	125.14	119.50	5	1,772	0.28%
2020/07/06	14	127.46	13	127.62	132.00	1	1,643	0.06%
2020/07/03	1	122.00	3	120.33	120.00	-2	1,521	-0.13%
2020/07/02	1	120.50	5	120.90	120.50	-4	1,522	-0.26%
2020/07/01	1	119.00	1	120.00	119.50	0	1,513	0.00%
2020/06/29	3	117.17	3	117.00	117.00	0	1,480	0.00%
2020/06/24	1	116.50	1	119.00	119.00	0	1,467	0.00%
2020/06/23	0	0.00	1	116.00	115.00	-1	1,455	-0.07%
2020/06/19	1	116.50	2	116.00	115.50	-1	1,462	-0.07%
2020/06/18	0	0.00	2	113.00	114.00	-2	1,454	-0.14%
2020/06/15	5	111.90	3	112.00	112.00	2	1,459	0.14%
2020/06/12	0	0.00	3	113.00	113.00	-3	1,457	-0.21%
2020/06/11	4	116.88	7	114.79	114.00	-3	1,452	-0.21%
2020/06/10	1	119.00	101	117.48	117.50	-100	1,439	-6.95%	大賣/
2020/06/09	0	0.00	3	120.00	119.00	-3	1,439	-0.21%
2020/06/08	4	121.50	0	0.00	120.00	4	1,430	0.28%
2020/06/05	1	122.00	1	123.00	123.00	0	1,383	0.00%
2020/06/04	9	120.39	6	121.00	123.50	3	1,350	0.22%
2020/06/03	16	120.19	8	121.13	120.50	8	1,313	0.61%
2020/06/02	4	117.88	6	119.75	118.00	-2	1,218	-0.16%
2020/06/01	2	114.00	4	114.00	115.00	-2	1,165	-0.17%
2020/05/29	2	113.00	0	0.00	113.50	2	1,161	0.17%
2020/05/28	2	115.50	2	117.00	118.00	0	1,113	0.00%
2020/05/27	0	0.00	1	116.50	116.00	-1	1,099	-0.09%
2020/05/26	2	117.75	1	116.50	116.00	1	1,094	0.09%
2020/05/25	4	116.50	3	115.00	116.50	1	1,072	0.09%
2020/05/20	0	0.00	1	115.50	118.00	-1	1,036	-0.10%
2020/05/15	4	112.75	0	0.00	112.00	4	1,034	0.39%
2020/05/14	3	119.00	2	120.00	113.50	1	1,018	0.10%
2020/05/12	2	117.50	6	115.42	115.50	-4	952	-0.42%
2020/05/11	2	120.75	0	0.00	120.50	2	928	0.22%
2020/05/07	0	0.00	3	115.50	119.00	-3	845	-0.35%
2020/05/06	1	109.50	1	112.00	109.50	0	779	0.00%
2020/04/28	0	0.00	1	98.10	98.00	-1	681	-0.15%
2020/04/24	11	97.00	11	98.00	97.00	0	680	0.00%
2020/04/23	12	96.02	11	94.60	96.00	1	656	0.15%
2020/04/21	0	0.00	2	89.45	88.70	-2	617	-0.32%
2020/04/15	6	89.20	6	88.00	89.20	0	600	0.00%
2020/04/14	1	85.80	0	0.00	87.80	1	590	0.17%
2020/04/13	0	0.00	1	83.70	84.50	-1	590	-0.17%
2020/04/08	0	0.00	1	84.90	86.00	-1	607	-0.16%
2020/04/07	4	82.18	0	0.00	83.80	4	641	0.62%
2020/04/06	0	0.00	30	79.01	79.50	-30	638	-4.70%
2020/03/27	30	79.20	0	0.00	77.50	30	673	4.46%
2020/03/20	1	69.90	0	0.00	69.60	1	711	0.14%
2020/03/19	0	63.90	0	0.00	63.90	0	713	0.00%
2020/03/18	1	73.00	1	73.50	71.00	0	708	0.00%
2020/03/17	0	0.00	1	73.00	72.00	-1	708	-0.14%
2020/03/13	0	0.00	1	82.90	84.30	-1	689	-0.15%
2020/03/05	10	108.00	10	111.50	107.00	0	706	0.00%
2020/03/04	1	102.00	0	0.00	107.00	1	690	0.14%
2020/02/24	0	0.00	7	106.50	106.50	-7	688	-1.02%
2020/02/20	19	109.89	11	112.00	108.00	8	687	1.16%
2020/02/19	0	0.00	2	102.50	107.50	-2	650	-0.31%
2020/02/17	1	104.50	0	0.00	103.50	1	651	0.15%
2020/02/03	0	0.00	2	92.30	92.60	-2	798	-0.25%
2020/01/30	0	0.00	10	103.50	103.00	-10	846	-1.18%
2020/01/17	0	0.00	1	114.50	114.50	-1	1,065	-0.09%
2020/01/07	5	110.50	0	0.00	112.50	5	1,278	0.39%
2019/12/31	2	119.75	2	120.50	119.50	0	1,348	0.00%
2019/12/25	3	115.00	0	0.00	116.50	3	1,340	0.22%
2019/12/24	1	116.00	0	0.00	113.50	1	1,354	0.07%
2019/12/19	0	0.00	1	115.00	114.50	-1	1,356	-0.07%
2019/12/18	3	114.00	0	0.00	114.00	3	1,361	0.22%
2019/12/17	2	112.50	2	113.00	112.50	0	1,374	0.00%
2019/12/13	1	106.00	1	106.50	106.50	0	1,520	0.00%
2019/12/09	0	0.00	1	111.50	111.50	-1	1,535	-0.07%
2019/12/06	2	116.00	1	116.00	115.00	1	1,541	0.06%
2019/11/28	0	0.00	1	115.00	114.50	-1	1,610	-0.06%
2019/11/07	1	121.00	5	118.00	114.00	-4	1,883	-0.21%
2019/11/05	0	0.00	1	127.50	126.50	-1	1,824	-0.05%
2019/11/04	1	126.50	6	127.92	126.00	-5	1,836	-0.27%
2019/10/31	1	124.50	5	124.50	124.50	-4	1,842	-0.22%
2019/10/30	4	126.50	6	126.00	126.50	-2	1,831	-0.11%
2019/10/29	6	126.83	2	126.25	125.00	4	1,820	0.22%
2019/10/28	10	130.50	6	129.33	127.50	4	1,806	0.22%
2019/10/25	9	128.78	8	128.13	129.50	1	1,704	0.06%
2019/10/24	2	124.25	0	0.00	125.50	2	1,601	0.12%
2019/10/23	11	125.68	4	125.75	124.00	7	1,653	0.42%
2019/10/22	7	125.00	7	125.36	124.50	0	1,614	0.00%
2019/10/16	5	121.90	9	123.17	121.00	-4	1,575	-0.25%
2019/10/15	0	0.00	2	120.50	120.00	-2	1,545	-0.13%
2019/10/09	0	0.00	1	120.50	120.00	-1	1,598	-0.06%
2019/10/08	6	123.08	2	124.50	121.50	4	1,606	0.25%
2019/10/04	0	0.00	1	123.00	121.50	-1	1,578	-0.06%
2019/10/03	1	119.00	1	119.00	120.00	0	1,558	0.00%
2019/10/02	1	120.50	0	0.00	120.00	1	1,627	0.06%
2019/09/27	0	0.00	1	115.50	115.50	-1	1,641	-0.06%
2019/09/19	11	126.32	2	126.75	123.00	9	1,692	0.53%
2019/09/18	3.5	122.07	4	121.50	122.00	-0.5	1,547	-0.03%
2019/09/11	0	0.00	1	120.00	121.00	-1	1,580	-0.06%
2019/09/09	1	123.00	5	120.50	123.50	-4	1,575	-0.25%
2019/09/05	5	118.50	0	0.00	118.50	5	1,487	0.34%
2019/09/02	0	0.00	1	116.00	117.00	-1	1,489	-0.07%
2019/08/30	3	117.00	0	0.00	116.50	3	1,483	0.20%
2019/08/29	0	0.00	1	122.00	117.00	-1	1,473	-0.07%
2019/08/28	4	121.00	4	120.88	121.00	0	1,445	0.00%
2019/08/27	1	120.00	2	119.00	119.00	-1	1,403	-0.07%
2019/08/23	3	120.50	0	0.00	119.50	3	1,370	0.22%
2019/08/22	13	121.15	8	125.00	120.00	5	1,358	0.37%
2019/08/21	2	121.25	5	122.10	123.00	-3	1,317	-0.23%
2019/08/20	3	120.00	6	119.92	118.50	-3	1,287	-0.23%
2019/08/19	1	118.50	1	119.00	117.50	0	1,240	0.00%
2019/08/16	4	115.25	2	115.50	116.00	2	1,215	0.16%
2019/08/12	3	114.83	1	116.00	114.50	2	1,269	0.16%
2019/08/08	1	112.00	0	0.00	113.00	1	1,280	0.08%
2019/08/06	0	0.00	1	111.00	114.00	-1	1,272	-0.08%
2019/08/05	1	117.00	1	114.00	114.00	0	1,259	0.00%
2019/08/02	2	116.50	0	0.00	116.50	2	1,254	0.16%
2019/08/01	5	119.20	0	0.00	120.50	5	1,251	0.40%
2019/07/30	0	0.00	4	119.00	118.00	-4	1,253	-0.32%
2019/07/29	2	122.50	0	0.00	122.50	2	1,267	0.16%
2019/07/26	0	0.00	2	123.75	124.50	-2	1,275	-0.16%
2019/07/25	3	125.00	3	124.17	125.50	0	1,301	0.00%
2019/07/24	6	120.17	3	120.00	121.50	3	1,237	0.24%
2019/07/23	1	119.00	1	117.50	117.50	0	1,217	0.00%
2019/07/22	1	118.50	1	119.50	119.50	0	1,213	0.00%
2019/07/19	6	118.17	2	119.50	119.50	4	1,203	0.33%
2019/07/18	1	118.50	1	118.00	118.00	0	1,197	0.00%
2019/07/17	1	119.50	1	118.50	120.50	0	1,182	0.00%
2019/07/16	2	123.50	3	122.50	120.50	-1	1,171	-0.09%
2019/07/15	2	119.00	3	118.83	119.50	-1	1,105	-0.09%
2019/07/12	2	117.25	5	118.50	118.50	-3	1,099	-0.27%
2019/07/11	7	118.93	12	119.21	119.00	-5	1,087	-0.46%
2019/07/10	2	117.75	0	0.00	118.50	2	1,065	0.19%
2019/07/09	5	115.50	3	115.00	115.50	2	1,039	0.19%
2019/07/08	20	120.00	20	117.70	114.50	0	1,025	0.00%
2019/07/04	3	114.00	1	114.50	112.50	2	931	0.21%
2019/07/02	1	111.50	6	111.25	112.50	-5	895	-0.56%
2019/07/01	2	107.00	3	104.83	107.00	-1	831	-0.12%
2019/06/28	1	102.00	0	0.00	102.50	1	813	0.12%
2019/06/27	1	106.00	1	105.00	103.00	0	817	0.00%
2019/06/24	2	105.75	3	106.17	106.00	-1	803	-0.12%
2019/06/21	2	104.75	2	103.25	102.00	0	762	0.00%
2019/06/19	3	104.00	5	102.90	103.00	-2	756	-0.26%
2019/06/18	4	102.50	2	104.50	102.00	2	765	0.26%
2019/06/17	2	100.05	1	100.00	100.00	1	751	0.13%
2019/06/13	1	100.00	0	0.00	100.00	1	782	0.13%
2019/06/12	1	100.50	1	101.00	100.50	0	802	0.00%
2019/06/11	0	0.00	4	101.50	99.80	-4	825	-0.48%
2019/06/05	1	97.60	0	0.00	96.00	1	893	0.11%
2019/05/30	2	97.70	0	0.00	97.00	2	930	0.21%
2019/05/27	0	0.00	4	97.10	96.10	-4	970	-0.41%
2019/05/22	3	103.33	0	0.00	101.00	3	1,024	0.29%
2019/05/21	1	101.00	1	103.50	103.50	0	1,031	0.00%
2019/05/20	0	0.00	3	100.00	100.50	-3	1,065	-0.28%
2019/05/17	6	108.33	1	104.50	104.00	5	1,066	0.47%
2019/05/16	0	0.00	4	103.63	103.00	-4	1,025	-0.39%
2019/05/14	1	99.10	1	94.90	102.00	0	1,107	0.00%
2019/05/10	1	101.50	1	100.50	100.50	0	1,145	0.00%
2019/05/09	1	105.00	1	100.00	100.00	0	1,151	0.00%
2019/05/08	2	102.75	2	104.50	104.50	0	1,159	0.00%
2019/05/07	0	0.00	1	105.00	105.00	-1	1,181	-0.08%
2019/05/06	10	104.65	5	103.50	103.00	5	1,204	0.42%
2019/05/03	2	102.50	0	0.00	103.50	2	1,193	0.17%
2019/05/02	0	0.00	2	98.00	103.00	-2	1,263	-0.16%
2019/04/26	1	99.60	1	100.00	99.40	0	1,494	0.00%
2019/04/25	1	102.00	1	102.00	102.00	0	1,525	0.00%
2019/04/18	0	0.00	1	100.50	100.00	-1	1,725	-0.06%
2019/04/17	1	104.50	0	0.00	102.50	1	1,744	0.06%
2019/04/16	0	0.00	1	100.00	102.50	-1	1,773	-0.06%
2019/04/12	0	0.00	2	100.50	100.00	-2	1,837	-0.11%
2019/04/10	1	105.00	0	0.00	104.50	1	1,851	0.05%
2019/04/09	3	105.17	1	105.50	105.50	2	1,903	0.11%
2019/04/08	1	105.00	0	0.00	104.50	1	1,934	0.05%
2019/04/03	1	103.00	1	104.00	104.50	0	1,951	0.00%
2019/04/02	1	102.00	0	0.00	101.50	1	1,961	0.05%
2019/04/01	2	103.50	0	0.00	102.00	2	1,965	0.10%
2019/03/27	0	108.00	0	0.00	104.50	0	2,064	0.00%
2019/03/22	0	0.00	1	106.50	106.50	-1	2,144	-0.05%
2019/03/21	10	107.50	0	0.00	107.00	10	2,163	0.46%
2019/03/14	1	106.00	0	0.00	103.50	1	2,416	0.04%
2019/03/13	0	0.00	11	106.77	105.50	-11	2,438	-0.45%
2019/03/12	1	108.50	0	0.00	108.00	1	2,501	0.04%
2019/02/27	0	0.00	5	121.50	121.50	-5	2,681	-0.19%
2019/02/26	0	0.00	2	121.50	120.50	-2	2,677	-0.07%
2019/02/25	1	125.50	1	123.50	122.00	0	2,694	0.00%
2019/02/22	3	121.00	3	120.00	120.00	0	2,673	0.00%
2019/02/20	0	0.00	1	122.00	122.50	-1	2,691	-0.04%
2019/02/19	1	126.00	2	127.00	122.00	-1	2,684	-0.04%
2019/02/18	1	121.00	0	0.00	122.50	1	2,659	0.04%
2019/02/15	2	120.75	0	0.00	119.00	2	2,648	0.08%
2019/02/14	4	122.88	5	126.70	122.50	-1	2,633	-0.04%
2019/02/13	2	124.25	0	0.00	121.00	2	2,572	0.08%
2019/02/12	0	0.00	1	121.00	122.00	-1	2,546	-0.04%
2019/02/11	1	119.50	0	0.00	121.50	1	2,537	0.04%
2019/01/29	0	0.00	1	117.50	116.00	-1	2,561	-0.04%
2019/01/24	4	120.50	4	120.13	120.00	0	2,530	0.00%
2019/01/23	4	122.63	4	122.38	121.50	0	2,523	0.00%
2019/01/22	1	122.50	1	124.00	122.00	0	2,447	0.00%
2019/01/21	5	121.60	4	121.13	123.00	1	2,398	0.04%
2019/01/18	5	114.10	11	113.18	116.00	-6	2,287	-0.26%
2019/01/16	7	114.64	1	114.50	111.50	6	2,183	0.27%
2019/01/15	1	113.00	0	0.00	113.00	1	2,081	0.05%
2019/01/14	3	103.00	3	103.00	103.00	0	2,027	0.00%
2019/01/11	0	0.00	3	107.67	106.00	-3	2,039	-0.15%
2019/01/09	2	108.75	1	109.50	110.00	1	2,057	0.05%
2019/01/08	2	110.50	0	0.00	108.00	2	2,061	0.10%
2019/01/02	5	105.50	0	0.00	105.50	5	2,023	0.25%
2018/12/21	2	111.25	2	109.25	115.50	0	1,976	0.00%
2018/12/20	3	112.00	3	110.00	109.00	0	1,969	0.00%
2018/12/19	0	0.00	1	119.50	117.00	-1	1,984	-0.05%
2018/12/18	3	122.00	4	118.88	119.00	-1	1,981	-0.05%
2018/12/17	5	126.40	3	127.50	125.50	2	1,959	0.10%
2018/12/14	3	123.00	5	125.30	126.00	-2	1,932	-0.10%
2018/12/13	4	128.13	4	129.13	127.00	0	1,913	0.00%
2018/12/12	5	129.20	4	130.13	128.00	1	1,841	0.05%
2018/12/11	4	122.75	3	122.83	120.50	1	1,772	0.06%
2018/12/10	4	116.50	4	118.63	119.50	0	1,738	0.00%
2018/12/07	3	115.83	6	116.50	117.00	-3	1,690	-0.18%
2018/12/06	6	115.67	3	119.50	109.50	3	1,628	0.18%
2018/12/05	5	128.90	8	126.25	121.50	-3	1,587	-0.19%
2018/12/04	3	127.00	2	127.50	127.00	1	1,507	0.07%
2018/12/03	1	133.50	5	134.30	134.50	-4	1,483	-0.27%
2018/11/30	5	125.00	1	122.50	125.00	4	1,424	0.28%
2018/11/29	3	115.50	6	117.33	116.00	-3	1,371	-0.22%
2018/11/28	4	113.50	3	116.50	117.00	1	1,336	0.07%
2018/11/27	0	0.00	1	107.00	107.00	-1	1,293	-0.08%
2018/11/26	0	0.00	2	97.10	97.50	-2	1,283	-0.16%
2018/11/23	2	91.85	1	91.60	89.70	1	1,283	0.08%
2018/11/22	1	97.30	2	96.50	91.00	-1	1,322	-0.08%
2018/11/21	2	92.90	0	0.00	93.80	2	1,317	0.15%
2018/11/20	1	91.80	1	91.20	92.00	0	1,333	0.00%
2018/11/13	0	0.00	5	80.50	86.00	-5	1,331	-0.38%
2018/11/12	5	88.00	0	0.00	85.60	5	1,356	0.37%
2018/11/08	1	85.80	2	87.60	85.70	-1	1,389	-0.07%
2018/11/07	2	84.80	0	0.00	84.80	2	1,395	0.14%
2018/11/06	0	0.00	1	81.90	80.00	-1	1,408	-0.07%
2018/10/29	1	71.60	0	0.00	70.80	1	1,553	0.06%
2018/10/24	1	75.00	0	0.00	77.30	1	1,717	0.06%
2018/10/16	2	86.60	0	0.00	82.00	2	1,873	0.11%
2018/10/12	0	0.00	1	85.00	87.00	-1	1,874	-0.05%
2018/10/08	1	109.00	0	0.00	107.00	1	1,976	0.05%
2018/10/04	3	124.00	4	120.88	119.50	-1	1,983	-0.05%
2018/10/02	0	0.00	1	124.00	120.00	-1	1,998	-0.05%
2018/10/01	1	121.50	0	0.00	121.50	1	1,992	0.05%
2018/09/28	5	118.50	4	117.25	116.00	1	2,023	0.05%
2018/09/14	1	104.50	1	108.00	109.00	0	2,212	0.00%
2018/09/11	0	0.00	1	108.00	106.50	-1	2,320	-0.04%
2018/08/31	1	127.50	0	0.00	130.00	1	2,487	0.04%
2018/08/30	2	125.25	2	128.25	129.00	0	2,494	0.00%
2018/08/29	4	125.25	5	125.70	124.50	-1	2,486	-0.04%
2018/08/24	1	124.00	4	122.00	117.50	-3	2,452	-0.12%
2018/08/22	1	131.00	0	0.00	129.50	1	2,649	0.04%
2018/08/20	0	0.00	1	127.50	130.00	-1	2,783	-0.04%
2018/08/17	11	136.73	10	133.10	130.00	1	2,808	0.04%
2018/08/15	4	126.88	4	129.63	132.50	0	2,849	0.00%
2018/08/13	1	135.00	4	127.75	136.00	-3	2,788	-0.11%
2018/08/10	2	143.00	3	143.67	137.50	-1	2,747	-0.04%
2018/08/08	5	153.70	2	156.25	157.00	3	2,663	0.11%
2018/08/07	20	156.45	16	156.97	152.00	4	2,612	0.15%
2018/08/06	1	148.00	2	148.50	148.00	-1	2,529	-0.04%
2018/08/03	8	148.13	8	148.94	149.00	0	2,532	0.00%
2018/08/02	4	151.38	0	0.00	147.00	4	2,506	0.16%
2018/08/01	10	156.25	15	150.33	151.00	-5	2,446	-0.20%
2018/07/31	0	0.00	0.1	144.50	144.50	-0.1	2,366	0.00%
2018/07/30	1	146.00	6	145.50	147.50	-5	2,317	-0.22%
2018/07/27	22	148.36	15	147.57	143.00	7	2,275	0.31%
2018/07/26	3	141.33	1	141.00	142.00	2	2,205	0.09%
2018/07/25	1	135.00	0	0.00	134.50	1	2,155	0.05%
2018/07/24	0.1	135.00	0	0.00	135.00	0.1	2,150	0.00%
2018/07/17	0	0.00	13	144.08	141.00	-13	2,027	-0.64%
2018/07/16	20	151.40	10	151.35	149.50	10	2,011	0.50%
2018/07/13	3	141.83	0	0.00	139.50	3	1,953	0.15%
2018/07/11	0	0.00	1	135.50	132.50	-1	1,911	-0.05%
2018/07/05	0	0.00	4	128.50	128.00	-4	1,811	-0.22%
2018/07/04	2	144.00	0	0.00	141.50	2	1,773	0.11%
2018/07/03	3	146.33	4	146.00	144.00	-1	1,749	-0.06%
2018/07/02	0	0.00	2	139.00	139.00	-2	1,665	-0.12%
2018/06/29	2	139.00	0	0.00	131.50	2	1,622	0.12%
2018/06/28	2	135.00	0	0.00	134.00	2	1,588	0.13%
2018/06/26	3	129.50	3	129.00	134.50	0	1,513	0.00%
2018/06/22	1	138.00	1	137.00	134.00	0	1,445	0.00%
2018/06/21	2	142.50	0	0.00	143.00	2	1,414	0.14%
2018/06/20	1	127.00	0	0.00	130.00	1	1,368	0.07%
2018/06/19	0	0.00	4	140.50	139.00	-4	1,330	-0.30%
2018/06/13	0	0.00	1	149.00	152.00	-1	1,256	-0.08%
2018/06/08	0	0.00	2	139.75	147.00	-2	1,208	-0.17%
2018/06/06	1	129.00	0	0.00	135.50	1	1,170	0.09%
2018/06/04	1	135.00	1	135.00	134.00	0	1,162	0.00%
2018/06/01	1	126.50	0	0.00	134.00	1	1,166	0.09%
2018/05/31	3	136.67	9	132.89	126.50	-6	1,148	-0.52%
2018/05/30	2	129.50	2	129.00	129.50	0	1,041	0.00%
2018/05/29	2	116.50	3	117.50	118.00	-1	946	-0.11%
2018/05/28	0	0.00	2	103.00	107.50	-2	870	-0.23%
2018/05/25	0	0.00	2	99.05	97.80	-2	844	-0.24%
2018/05/24	9	97.29	4	97.55	99.90	5	841	0.59%
2018/05/23	0	0.00	3	86.20	91.00	-3	818	-0.37%
2018/05/16	0	0.00	2	87.20	84.80	-2	896	-0.22%
2018/05/15	2	87.80	0	0.00	86.70	2	915	0.22%
2018/05/11	5	90.30	0	0.00	86.50	5	957	0.52%
2018/05/09	1	85.00	0	0.00	84.00	1	978	0.10%
2018/04/27	3	90.00	2	91.55	90.40	1	1,239	0.08%
2018/04/19	3	101.00	3	100.50	102.00	0	1,170	0.00%
2018/04/18	1	92.20	0	0.00	94.00	1	1,137	0.09%
2018/04/12	1	98.10	2	97.90	97.20	-1	1,125	-0.09%
2018/04/11	0	0.00	2	100.00	99.20	-2	1,120	-0.18%
2018/04/10	2	100.50	1	96.80	99.60	1	1,113	0.09%
2018/04/09	1	92.70	0	0.00	92.50	1	1,099	0.09%
2018/03/22	2	103.50	8	104.44	104.50	-6	1,063	-0.56%
2018/03/21	8	106.00	3	102.00	106.00	5	1,039	0.48%
2018/03/16	3	97.70	0	0.00	100.50	3	1,000	0.30%
2018/03/08	0	0.00	1	109.00	108.50	-1	912	-0.11%
2018/03/07	1	107.00	3	110.33	112.00	-2	896	-0.22%
2018/03/06	1	107.00	2	107.50	108.50	-1	865	-0.12%
2018/03/05	2	108.00	0	0.00	107.00	2	851	0.23%
2018/03/02	4	107.00	0	0.00	111.00	4	834	0.48%
2018/02/27	1	112.00	1	113.00	111.00	0	795	0.00%
2018/02/26	3	109.67	4	106.50	117.00	-1	754	-0.13%
2018/02/21	0	0.00	5	94.26	94.70	-5	618	-0.81%
2018/02/12	6	86.77	1	87.50	88.50	5	589	0.85%
2018/02/07	2	90.00	0	0.00	88.60	2	546	0.37%
2018/02/06	1	86.00	2	87.45	89.20	-1	520	-0.19%
2018/02/05	0	0.00	5	80.70	84.00	-5	484	-1.03%
2018/02/02	1	87.50	0	0.00	86.10	1	469	0.21%
2018/01/31	2	92.95	0	0.00	95.80	2	423	0.47%
2018/01/30	5	91.50	0	0.00	96.00	5	388	1.29%
2018/01/29	0	0.00	1	86.50	88.00	-1	345	-0.29%
2018/01/26	0	0.00	7	83.94	84.50	-7	315	-2.22%
2018/01/25	1	81.40	0	0.00	81.90	1	284	0.35%
2018/01/24	7	78.23	3	83.47	85.00	4	257	1.55%
2018/01/23	3	78.40	1	79.80	81.00	2	203	0.98%