太欣 (5302)-凱基-高雄券商分點個股進出

台股 » 個股 » 太欣 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

太欣

(5302)

股價
10.80
漲跌
▲0.30
漲幅
+2.86%
成交量
218張
產業
上櫃半導體類股
77人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

太欣 (5302)籌碼相關－凱基-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-高雄券商分點個股進出
凱基-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/10	0	0.00	2	10.75	10.75	-2	348	-0.57%
2024/05/09	2	10.70	0	0.00	10.70	2	348	0.57%
2024/04/18	0	0.00	5	10.87	10.75	-5	350	-1.43%
2024/04/17	5	10.75	0	0.00	10.70	5	351	1.42%
2024/04/11	0	0.00	20	11.20	11.15	-20	362	-5.52%
2024/04/10	0	0.00	1	11.15	11.35	-1	362	-0.28%
2024/04/09	0	0.00	8	11.11	11.00	-8	358	-2.23%
2024/04/02	5	11.20	0	0.00	11.20	5	371	1.35%
2024/03/29	1	11.20	0	0.00	11.10	1	389	0.26%
2024/03/26	10	11.00	0	0.00	10.95	10	394	2.53%
2024/03/19	1	11.25	0	0.00	11.20	1	413	0.24%
2024/03/15	10	11.45	0	0.00	11.30	10	416	2.40%
2024/03/08	0	0.00	5	11.55	11.65	-5	507	-0.99%
2024/03/07	5	11.95	9	12.60	11.65	-4	501	-0.80%
2024/03/06	11	12.33	0	0.00	12.45	11	484	2.27%
2024/02/27	0	0.00	6	11.75	11.90	-6	501	-1.20%
2024/02/21	6	11.73	0	0.00	11.75	6	585	1.02%
2024/02/19	0	0.00	4	11.85	11.80	-4	602	-0.66%
2024/02/16	4	11.70	0	0.00	11.90	4	597	0.67%
2024/02/15	0.1	11.55	0	0.00	11.70	0.1	589	0.01%
2024/01/30	0	0.00	3	10.95	10.85	-3	581	-0.52%
2024/01/29	3	10.85	0	0.00	10.85	3	585	0.51%
2024/01/24	0	0.00	13	11.09	11.20	-13	591	-2.20%
2024/01/23	3	10.65	0	0.00	10.70	3	600	0.50%
2024/01/17	0	0.00	3	10.80	10.55	-3	680	-0.44%
2024/01/16	10	10.85	0	0.00	10.80	10	727	1.38%
2024/01/15	3	11.10	0	0.00	11.05	3	727	0.41%
2024/01/09	0	0.00	1	10.80	10.70	-1	736	-0.14%
2023/12/28	1	11.65	0	0.00	11.70	1	737	0.14%
2023/12/27	0	0.00	1	12.00	11.95	-1	731	-0.14%
2023/12/26	0	0.00	2	11.38	11.30	-2	714	-0.28%
2023/12/25	1	11.35	0	0.00	11.25	1	714	0.14%
2023/12/15	0	0.00	2	11.50	11.35	-2	710	-0.28%
2023/12/14	2	11.80	0	0.00	11.80	2	700	0.29%
2023/12/13	1	11.85	0	0.00	11.90	1	694	0.14%
2023/12/11	0	0.00	4	11.90	11.80	-4	686	-0.58%
2023/12/08	1	12.25	0	0.00	12.05	1	675	0.15%
2023/12/07	4	12.90	0	0.00	12.60	4	662	0.60%
2023/11/30	0	0.00	4	12.28	12.15	-4	651	-0.61%
2023/11/28	0	11.50	0	0.00	11.40	0	622	0.00%
2023/11/22	4	12.65	5	12.25	12.50	-1	551	-0.18%
2023/11/16	0	0.00	4	10.95	10.85	-4	465	-0.86%
2023/11/15	4	10.50	5	10.60	10.50	-1	446	-0.22%
2023/11/13	2	10.25	0	0.00	10.30	2	442	0.45%
2023/11/09	3	10.25	0	0.00	10.40	3	437	0.69%
2023/11/07	0	0.00	4	10.75	10.50	-4	432	-0.93%
2023/11/06	4	10.55	0	0.00	10.60	4	428	0.93%
2023/11/02	0	0.00	3	10.40	10.45	-3	422	-0.71%
2023/11/01	0	11.30	0	0.00	10.45	0	421	0.00%
2023/10/30	3	11.30	5	11.15	11.10	-2	404	-0.49%
2023/10/27	5	10.75	0	0.00	10.85	5	393	1.27%
2023/10/19	0	0.00	1	10.10	9.99	-1	277	-0.36%
2023/10/18	0	0.00	3	9.73	9.69	-3	271	-1.11%
2023/10/17	3	9.65	0	0.00	9.64	3	270	1.11%
2023/10/06	1	10.00	0	0.00	10.00	1	264	0.38%
2023/10/03	0	0.00	4	10.30	10.10	-4	257	-1.55%
2023/10/02	4	9.96	0	0.00	9.96	4	259	1.54%
2023/09/27	0	0.00	2	10.10	9.95	-2	265	-0.75%
2023/09/26	2	9.98	0	0.00	9.97	2	268	0.74%
2023/09/25	0	0.00	4	10.10	10.10	-4	273	-1.46%
2023/09/22	4	10.10	0	0.00	10.10	4	274	1.46%
2023/09/19	0	0.00	2	10.55	10.20	-2	280	-0.71%
2023/09/18	2	10.20	0	0.00	10.20	2	285	0.70%
2023/09/14	0	0.00	4	10.45	10.40	-4	295	-1.35%
2023/09/13	4	10.25	0	0.00	10.30	4	297	1.35%
2023/09/07	0	0.00	3	10.50	10.35	-3	286	-1.05%
2023/09/06	3	10.75	0	0.00	10.75	3	276	1.09%
2023/08/17	0	0.00	2	9.40	9.38	-2	352	-0.57%
2023/08/16	2	9.31	0	0.00	9.38	2	351	0.57%
2023/08/09	0	0.00	4	9.80	9.79	-4	357	-1.12%
2023/08/07	0	0.00	4	9.86	9.85	-4	357	-1.12%
2023/07/27	0	0.00	2	10.05	10.00	-2	360	-0.56%
2023/07/26	0	0.00	2	9.78	9.93	-2	365	-0.55%
2023/07/18	2	10.35	0	0.00	10.40	2	391	0.51%
2023/07/17	0	0.00	2	10.40	10.25	-2	428	-0.47%
2023/07/14	0	0.00	3	10.35	10.35	-3	424	-0.71%
2023/07/12	3	10.45	0	0.00	10.50	3	425	0.70%
2023/07/07	2	10.50	3	10.60	10.60	-1	422	-0.24%
2023/07/05	2	10.90	0	0.00	11.05	2	413	0.48%
2023/07/04	5	11.03	6	11.15	11.10	-1	409	-0.24%
2023/07/03	6	11.00	5	11.15	11.00	1	406	0.25%
2023/06/29	0	0.00	12	11.10	11.05	-12	399	-3.01%
2023/06/28	4	10.75	0	0.00	10.90	4	395	1.01%
2023/06/20	1	10.85	0	0.00	10.80	1	376	0.27%
2023/06/19	2	10.75	0	0.00	10.80	2	375	0.53%
2023/06/12	2	10.65	0	0.00	10.35	2	348	0.57%
2023/06/09	9	10.89	0	0.00	10.90	9	340	2.64%
2023/06/08	7	10.96	0	0.00	10.95	7	324	2.16%
2023/06/06	0	0.00	5	9.94	9.86	-5	261	-1.91%
2023/06/05	5	9.95	0	0.00	9.93	5	261	1.91%
2023/05/26	0	0.00	2	9.50	9.50	-2	280	-0.71%
2023/05/24	0	0.00	2	9.53	9.53	-2	280	-0.71%
2023/05/23	4	9.46	0	0.00	9.45	4	279	1.43%
2023/05/09	0	0.00	0.2	9.55	9.54	-0.2	278	-0.06%
2023/04/21	0	10.00	0	0.00	9.38	0	243	0.00%
2023/04/13	0	0.00	6	9.01	9.00	-6	168	-3.55%
2023/04/12	6	9.00	0	0.00	9.03	6	166	3.60%
2023/03/28	0	0.00	2	9.14	9.29	-2	158	-1.26%
2023/03/27	2	9.34	0	0.00	9.34	2	155	1.29%
2023/03/22	0	0.00	2	9.02	8.99	-2	147	-1.36%
2023/03/21	2	8.91	0	0.00	8.94	2	146	1.37%
2023/03/17	0	0.00	1	8.84	8.95	-1	145	-0.69%
2023/02/23	1	8.70	0	0.00	8.67	1	123	0.81%
2023/02/09	0	0.00	3	8.64	8.56	-3	123	-2.43%
2023/02/07	3	8.52	0	0.00	8.58	3	126	2.38%
2023/01/05	0	0.00	2	8.38	8.37	-2	120	-1.66%
2023/01/04	2	8.37	0	0.00	8.27	2	121	1.64%
2022/11/25	0	9.32	0	0.00	8.89	0	135	0.00%
2022/11/24	0	0.00	56	9.04	9.04	-56	121	-46.17%
2022/11/23	14	8.29	0	0.00	8.22	14	107	13.03%
2022/11/18	0	0.00	14	8.45	8.39	-14	108	-12.90%
2022/11/16	0	0.00	14	8.28	8.41	-14	108	-12.92%
2022/11/11	13	8.36	0	0.00	8.36	13	109	11.91%
2022/11/10	0	0.00	4	8.25	8.28	-4	108	-3.69%
2022/11/09	4	8.28	0	0.00	8.28	4	109	3.66%
2022/11/07	0	0.00	4	8.38	8.39	-4	113	-3.53%
2022/11/04	1	7.83	0	0.00	8.21	1	110	0.90%
2022/11/03	0	0.00	11	7.92	7.93	-11	107	-10.22%
2022/11/02	9	8.01	5	8.03	7.98	4	107	3.72%
2022/11/01	5	7.93	3	7.96	7.88	2	107	1.86%
2022/10/31	6	7.80	0	0.00	7.75	6	107	5.60%
2022/10/28	3	7.71	0	0.00	7.72	3	108	2.76%
2022/10/17	14	8.01	10	8.01	7.95	4	141	2.82%
2022/10/06	5	8.37	0	0.00	8.53	5	142	3.52%
2022/09/26	15	8.67	0	0.00	8.60	15	140	10.64%
2022/09/23	3	9.17	0	0.00	9.04	3	142	2.11%
2022/09/22	2	9.16	2	9.35	9.38	0	141	0.00%
2022/09/21	3	9.30	0	0.00	9.44	3	139	2.14%
2022/09/15	8	9.29	0	0.00	9.21	8	146	5.45%
2022/09/13	14	9.40	0	0.00	9.45	14	147	9.50%
2022/08/15	0	0.00	2	9.65	9.74	-2	185	-1.08%
2022/08/01	2	9.66	0	0.00	9.62	2	199	1.00%
2022/07/25	0	0.00	3	9.86	9.71	-3	193	-1.55%
2022/07/22	3	9.81	55	9.98	9.98	-52	184	-28.24%
2022/07/20	6	9.00	0	0.00	8.86	6	178	3.36%
2022/07/19	5	8.95	0	0.00	8.92	5	183	2.73%
2022/07/18	0	0.00	24	8.90	8.91	-24	185	-12.94%
2022/07/15	1	8.90	0	0.00	8.86	1	185	0.54%
2022/07/13	10	9.16	0	0.00	8.84	10	192	5.19%
2022/07/08	6	9.00	0	0.00	8.95	6	209	2.86%
2022/07/07	18	8.74	0	0.00	8.90	18	216	8.33%
2022/06/28	10	10.05	0	0.00	9.92	10	281	3.55%
2022/06/27	0	0.00	2	10.05	10.05	-2	339	-0.59%
2022/06/24	2	9.86	0	0.00	9.90	2	365	0.55%
2022/06/23	14	9.88	0	0.00	9.75	14	380	3.68%
2022/06/10	6	10.90	0	0.00	11.00	6	494	1.21%
2022/06/09	0	0.00	4	11.10	10.85	-4	491	-0.81%
2022/06/08	2	11.35	0	0.00	11.35	2	478	0.42%
2022/06/01	0	0.00	1	10.70	10.55	-1	474	-0.21%
2022/05/30	2	10.40	5	10.45	10.50	-3	474	-0.63%
2022/05/27	0	0.00	5	10.40	10.30	-5	473	-1.05%
2022/05/23	5	10.45	0	0.00	10.60	5	478	1.04%
2022/05/18	0	0.00	0.1	10.30	10.35	-0.1	476	-0.01%
2022/05/06	0	0.00	4	10.30	10.30	-4	481	-0.83%
2022/04/27	1	10.20	0	0.00	10.25	1	490	0.20%
2022/04/25	3	10.50	0	0.00	10.50	3	486	0.62%
2022/04/21	0	0.00	15	11.00	11.05	-15	481	-3.12%
2022/04/19	1	10.95	0	0.00	10.95	1	480	0.21%
2022/04/18	0	0.00	0	11.15	10.90	0	481	0.00%
2022/04/15	6	11.27	0	0.00	11.15	6	477	1.26%
2022/04/11	1	11.55	0	0.00	11.50	1	481	0.21%
2022/04/07	5	11.85	0	0.00	11.65	5	475	1.05%
2022/03/31	5	12.50	0	0.00	12.45	5	460	1.09%
2022/03/30	5	13.10	0	0.00	13.05	5	454	1.10%
2022/03/29	0	0.00	2	13.05	13.05	-2	399	-0.50%
2022/03/28	5	11.90	5	12.10	11.90	0	373	0.00%
2022/03/25	5	12.80	13	13.17	12.75	-8	360	-2.22%
2022/03/24	2	12.08	20	12.35	12.40	-18	291	-6.19%
2022/03/18	1	10.25	0	0.00	10.30	1	253	0.39%
2022/03/07	10	10.25	0	0.00	10.30	10	331	3.02%
2022/03/02	5	11.05	0	0.00	11.25	5	342	1.46%
2022/02/18	5	11.55	0	0.00	11.75	5	410	1.22%
2022/01/20	0	0.00	0.1	12.00	12.00	-0.1	624	-0.02%
2022/01/13	0	0.00	7	12.00	12.15	-7	635	-1.10%
2022/01/11	7	12.38	0	0.00	12.25	7	639	1.09%
2022/01/07	2	12.10	0	0.00	12.10	2	638	0.31%
2022/01/03	4	12.86	0	0.00	12.85	4	632	0.63%
2021/12/30	2	13.00	0	0.00	13.05	2	633	0.32%
2021/12/28	2	13.00	0	0.00	12.90	2	633	0.32%
2021/12/27	4	12.93	0	0.00	13.00	4	638	0.63%
2021/12/24	0	0.00	20	13.10	13.05	-20	640	-3.12%
2021/12/23	0	0.00	4	12.75	12.80	-4	629	-0.64%
2021/12/22	5	12.69	1	12.80	12.70	4	631	0.63%
2021/12/21	1	12.60	0	0.00	12.65	1	633	0.16%
2021/12/20	1	12.60	1	12.65	12.60	0	633	0.00%
2021/12/17	2	12.60	0	0.00	12.65	2	633	0.32%
2021/12/16	5	12.97	1	13.10	12.95	4	626	0.64%
2021/12/15	1	12.75	6	12.74	12.95	-5	625	-0.80%
2021/12/14	2	12.80	0	0.00	12.80	2	626	0.32%
2021/12/13	6	12.99	0	0.00	12.95	6	627	0.96%
2021/12/10	4	12.86	0	0.00	13.00	4	622	0.64%
2021/12/09	0	0.00	2	13.45	13.10	-2	618	-0.32%
2021/12/08	2	12.95	1	13.90	13.70	1	603	0.17%
2021/12/07	0	0.00	2	12.95	12.95	-2	574	-0.35%
2021/12/06	1	12.70	0	0.00	12.80	1	575	0.17%
2021/12/03	1	12.95	0	0.00	12.90	1	577	0.17%
2021/12/02	1	12.85	0	0.00	13.00	1	583	0.17%
2021/12/01	1	13.00	6	13.05	13.10	-5	591	-0.85%
2021/11/29	3	12.65	0	0.00	12.80	3	613	0.49%
2021/11/26	1	13.00	3	12.95	13.00	-2	614	-0.33%
2021/11/24	3	13.30	0	0.00	13.20	3	613	0.49%
2021/11/23	1	13.30	0	0.00	13.20	1	609	0.16%
2021/11/22	4	13.54	3	13.30	13.50	1	612	0.16%
2021/11/19	0	0.00	11	13.29	13.20	-11	625	-1.76%
2021/11/18	8	13.21	0	0.00	13.20	8	624	1.28%
2021/11/17	7	13.41	0	0.00	13.20	7	620	1.13%
2021/11/16	1	14.05	2	13.90	13.90	-1	606	-0.16%
2021/11/15	2	14.15	4	14.28	14.40	-2	578	-0.35%
2021/11/12	2	12.63	26	12.98	13.10	-24	513	-4.68%
2021/11/11	1	11.95	0	0.00	11.95	1	496	0.20%
2021/11/09	1	11.95	0	0.00	12.15	1	540	0.19%
2021/11/08	2	12.15	1	12.20	12.10	1	543	0.18%
2021/11/05	2	12.03	0	0.00	12.10	2	566	0.35%
2021/11/04	5	12.27	0	0.00	12.30	5	577	0.87%
2021/11/02	2	12.45	0	0.00	12.40	2	655	0.31%
2021/11/01	12	12.84	0	0.00	13.00	12	719	1.67%
2021/10/01	1	12.65	0	0.00	12.45	1	1,870	0.05%
2021/09/30	0	0.00	1	13.05	13.00	-1	1,892	-0.05%
2021/09/28	1	13.45	0	0.00	13.20	1	2,074	0.05%
2021/09/27	0	0.00	1	13.40	13.50	-1	2,097	-0.05%
2021/09/24	1	13.55	0	0.00	13.45	1	2,116	0.05%
2021/09/22	0	0.00	11	13.25	13.35	-11	2,144	-0.51%
2021/09/13	11	13.94	0	0.00	13.95	11	2,227	0.49%
2021/09/08	2	13.85	0	0.00	13.70	2	2,297	0.09%
2021/09/07	2	13.80	0	0.00	14.00	2	2,322	0.09%
2021/09/03	3	14.82	2	14.80	14.90	1	2,447	0.04%
2021/09/02	2	15.60	3	15.32	15.10	-1	2,594	-0.04%
2021/09/01	1	14.85	5.1	14.85	15.10	-4.1	2,681	-0.15%
2021/08/31	2	14.90	4	14.75	14.90	-2	2,681	-0.07%
2021/08/26	4	14.80	0	0.00	15.00	4	2,732	0.15%
2021/08/25	0	0.00	1	14.85	14.95	-1	2,789	-0.04%
2021/08/23	1	14.05	3	14.15	14.20	-2	2,849	-0.07%
2021/08/18	1	12.85	2	13.90	14.15	-1	2,985	-0.03%
2021/08/16	3	13.55	0	0.00	13.85	3	3,020	0.10%
2021/08/12	1	15.10	0	0.00	15.15	1	3,015	0.03%
2021/08/11	0	0.00	3	15.25	15.20	-3	3,050	-0.10%
2021/08/10	1	15.45	1	15.55	15.65	0	3,079	0.00%
2021/08/09	2	15.70	3	15.72	15.60	-1	3,102	-0.03%
2021/08/06	3	16.75	3	17.00	16.30	0	3,127	0.00%
2021/08/05	0	0.00	18	16.86	17.20	-18	3,153	-0.57%
2021/08/03	2	15.35	2	15.35	15.30	0	3,196	0.00%
2021/07/30	2	15.30	0	0.00	15.40	2	3,309	0.06%
2021/07/28	8	15.33	0	0.00	15.20	8	3,417	0.23%
2021/07/27	6	16.69	1	15.90	15.90	5	3,433	0.15%
2021/07/26	0	0.00	2	17.68	17.05	-2	3,448	-0.06%
2021/07/23	1	17.30	10	18.00	17.30	-9	3,555	-0.25%
2021/07/22	7	17.71	30	17.87	18.60	-23	3,614	-0.64%
2021/07/21	38	16.90	18	17.21	18.00	20	3,610	0.55%
2021/07/20	11	16.14	2	16.40	16.40	9	3,395	0.27%
2021/07/19	0	0.00	2	15.75	15.80	-2	3,364	-0.06%
2021/07/16	5	15.50	4	15.55	15.55	1	3,364	0.03%
2021/07/15	1	15.20	3	15.40	15.45	-2	3,341	-0.06%
2021/07/14	5	15.66	26	15.39	15.75	-21	3,324	-0.63%
2021/07/13	5	15.85	3	15.75	14.85	2	3,279	0.06%
2021/07/12	9	15.22	7	15.61	15.70	2	3,251	0.06%
2021/07/08	8.1	14.79	0	0.00	14.70	8.1	3,259	0.25%
2021/07/07	8	14.73	1	14.95	14.95	7	3,293	0.21%
2021/07/06	9	15.31	0	0.00	14.80	9	3,355	0.27%
2021/07/05	0	0.00	15	15.72	16.20	-15	3,294	-0.46%
2021/07/02	8	14.61	8	14.53	14.75	0	3,260	0.00%
2021/07/01	2	14.30	9	14.35	14.10	-7	3,278	-0.21%
2021/06/30	6	14.27	2	14.25	14.30	4	3,348	0.12%
2021/06/29	1	14.60	2	14.25	14.35	-1	3,409	-0.03%
2021/06/28	15	14.46	3	14.55	14.40	12	3,450	0.35%
2021/06/25	3	14.43	10	14.61	14.60	-7	3,539	-0.20%
2021/06/24	0	0.00	1	14.30	14.30	-1	3,564	-0.03%
2021/06/23	1	14.35	17	14.50	14.40	-16	3,587	-0.45%
2021/06/21	1	14.15	0	0.00	14.15	1	3,686	0.03%
2021/06/17	17	14.71	0	0.00	15.15	17	3,858	0.44%
2021/06/16	7	14.97	2	14.95	14.65	5	4,010	0.12%
2021/06/15	6	14.76	0	0.00	14.75	6	4,022	0.15%
2021/06/11	9	15.48	6	15.80	15.40	3	4,120	0.07%
2021/06/10	7	16.69	7	15.74	17.00	0	4,048	0.00%
2021/06/09	6	15.18	29	15.44	15.50	-23	3,927	-0.59%
2021/06/08	0	0.00	5	14.20	14.10	-5	3,827	-0.13%
2021/06/07	2	14.03	2	13.95	14.00	0	3,822	0.00%
2021/06/04	6	14.56	18	14.40	14.25	-12	3,814	-0.31%
2021/06/03	2	14.85	7	15.07	14.90	-5	3,793	-0.13%
2021/06/02	29	15.08	11	15.45	15.15	18	3,770	0.48%
2021/06/01	0	0.00	39	14.86	15.60	-39	3,704	-1.05%
2021/05/31	9	14.46	13	14.45	14.20	-4	3,646	-0.11%
2021/05/28	10	14.56	5	14.56	14.55	5	3,615	0.14%
2021/05/27	18	14.23	5	14.25	14.35	13	3,583	0.36%
2021/05/26	8	14.85	11	14.70	14.80	-3	3,544	-0.08%
2021/05/25	10	13.18	1	12.90	14.00	9	3,462	0.26%
2021/05/24	1	12.70	24	12.70	12.75	-23	3,425	-0.67%
2021/05/21	3	12.23	0	0.00	12.30	3	3,402	0.09%
2021/05/20	13	12.72	0	0.00	11.80	13	3,388	0.38%
2021/05/19	17	12.43	26	12.99	13.00	-9	3,357	-0.27%
2021/05/18	8	11.76	5	11.98	12.45	3	3,319	0.09%
2021/05/17	4	11.35	1	11.35	11.35	3	3,266	0.09%
2021/05/14	2	13.05	6	12.53	12.60	-4	3,230	-0.12%
2021/05/13	5	12.22	2	12.60	12.40	3	3,174	0.09%
2021/05/12	12	13.40	0	0.00	13.40	12	3,095	0.39%
2021/05/11	10	14.92	22	14.90	14.85	-12	3,030	-0.40%
2021/05/10	28	16.40	16	16.24	16.40	12	2,958	0.41%
2021/05/07	0	0.00	2	15.05	15.60	-2	2,866	-0.07%
2021/05/06	13	15.14	4	14.39	14.20	9	2,815	0.32%
2021/05/05	6	15.54	6	15.00	15.50	0	2,730	0.00%
2021/05/04	1	16.45	0	0.00	16.20	1	2,648	0.04%
2021/05/03	17	18.43	4	19.30	18.00	13	2,590	0.50%
2021/04/29	3	21.32	2	20.50	19.95	1	2,498	0.04%
2021/04/28	10	21.15	6	20.74	21.15	4	2,342	0.17%
2021/04/27	8	18.81	3	18.45	19.25	5	2,189	0.23%
2021/04/23	3	14.80	0	0.00	15.95	3	1,954	0.15%
2021/04/14	0	0.00	1	16.10	14.85	-1	1,769	-0.06%
2021/04/13	19	17.50	18	17.00	16.50	1	1,740	0.06%
2021/04/12	0	0.00	1	16.70	17.00	-1	1,697	-0.06%
2021/04/09	1	17.10	0	0.00	17.10	1	1,616	0.06%
2021/03/31	5	13.23	7	13.05	13.05	-2	1,367	-0.15%
2021/03/30	21	12.63	0	0.00	13.30	21	1,315	1.60%
2021/03/26	1	11.00	0	0.00	11.05	1	1,175	0.09%
2021/03/25	0	0.00	4	11.10	11.10	-4	1,149	-0.35%
2021/03/24	0	0.00	2	11.55	11.10	-2	1,107	-0.18%
2021/03/23	3	12.12	0	0.00	12.25	3	1,045	0.29%
2021/03/22	2	13.15	401	13.15	13.30	-399	909	-43.87%	大賣/鉅額交易
2021/03/19	407	12.10	0	0.00	12.10	407	830	48.99%	大買/鉅額交易
2021/03/18	1	11.00	0	0.00	11.00	1	658	0.15%
2021/03/16	3	9.13	0	0.00	9.13	3	478	0.63%
2021/03/08	0	0.00	2	7.12	7.13	-2	441	-0.45%
2021/02/26	0	0.00	5	7.16	7.12	-5	449	-1.11%
2021/02/24	5	7.29	0	0.00	7.27	5	450	1.11%
2020/12/18	2	7.70	0	0.00	7.61	2	391	0.51%
2020/12/09	0	0.00	4	7.12	7.06	-4	536	-0.75%
2020/12/02	4	7.41	0	0.00	7.25	4	532	0.75%
2020/11/30	0	0.00	5	6.88	6.88	-5	506	-0.99%
2020/11/26	5	6.84	0	0.00	6.85	5	505	0.99%
2020/10/23	0	0.00	1	6.80	6.81	-1	529	-0.19%
2020/10/22	0	0.00	2	6.78	6.76	-2	538	-0.38%
2020/10/21	3	6.83	0	0.00	6.88	3	554	0.54%
2020/10/16	0	0.00	1	6.87	6.68	-1	589	-0.17%
2020/10/14	1	6.81	0	0.00	6.88	1	590	0.17%
2020/10/07	0	0.00	7	7.00	6.91	-7	615	-1.14%
2020/10/06	7	6.80	0	0.00	6.99	7	619	1.13%
2020/09/24	0	0.00	1	7.65	7.13	-1	651	-0.15%
2020/09/23	0	0.00	1	7.81	7.92	-1	669	-0.15%
2020/09/17	1	8.37	0	0.00	8.05	1	653	0.15%
2020/09/16	1	7.97	0	0.00	8.37	1	606	0.16%
2020/08/18	0	0.00	2	6.69	6.70	-2	503	-0.40%
2020/08/07	2	6.63	0	0.00	6.52	2	492	0.41%
2020/07/24	0	0.00	12	7.04	7.01	-12	467	-2.57%
2020/07/06	14	7.00	0	0.00	7.00	14	371	3.77%
2020/06/29	0	0.00	5	6.01	6.02	-5	264	-1.89%
2020/06/24	0	0.00	5	6.16	6.15	-5	258	-1.94%
2020/06/23	5	6.24	0	0.00	6.17	5	252	1.98%
2020/06/12	0	0.00	3	5.57	5.65	-3	254	-1.18%
2020/05/25	0	0.00	2	5.41	5.50	-2	495	-0.40%
2020/05/22	0	0.00	4	5.40	5.37	-4	509	-0.78%
2020/05/11	6	5.82	0	0.00	5.68	6	636	0.94%
2020/05/06	0	0.00	1	5.69	5.66	-1	643	-0.16%
2020/05/04	1	5.85	5	5.88	5.80	-4	653	-0.61%
2020/04/29	5	5.88	0	0.00	5.94	5	659	0.76%
2020/04/22	0	0.00	1	5.40	5.49	-1	736	-0.14%
2020/04/21	0	0.00	5	5.63	5.41	-5	740	-0.67%
2020/04/17	6	5.56	0	0.00	5.51	6	748	0.80%
2020/04/14	0	0.00	8	5.60	5.62	-8	747	-1.07%
2020/04/08	8	5.43	0	0.00	5.36	8	762	1.05%
2020/02/06	0	0.00	3	5.82	5.77	-3	492	-0.61%
2020/02/05	0	0.00	1	5.88	5.76	-1	485	-0.21%
2020/02/04	4	5.75	0	0.00	5.82	4	477	0.84%
2020/01/09	0	0.00	6	5.73	5.72	-6	358	-1.67%
2020/01/08	0	0.00	1	5.70	5.61	-1	355	-0.28%
2020/01/03	0	0.00	1	6.02	5.80	-1	349	-0.29%
2020/01/02	8	5.89	0	0.00	5.97	8	342	2.33%
2019/12/31	0	0.00	8	6.07	6.00	-8	334	-2.39%
2019/12/30	8	6.02	0	0.00	5.89	8	323	2.47%
2019/12/25	0	0.00	8	5.90	6.05	-8	187	-4.26%
2019/12/24	5	5.50	5	5.52	5.50	0	168	0.00%
2019/12/20	8	5.45	0	0.00	5.40	8	189	4.22%
2019/10/28	0	0.00	8	5.52	5.46	-8	217	-3.67%
2019/10/21	8	5.52	0	0.00	5.53	8	211	3.79%
2019/10/01	3	6.15	0	0.00	6.09	3	198	1.51%
2019/09/26	0	0.00	8	6.17	6.16	-8	192	-4.16%
2019/09/24	8	6.22	8	6.19	6.13	0	172	0.00%
2019/09/23	8	5.53	0	0.00	6.00	8	139	5.75%
2019/09/09	0	0.00	5	5.50	5.45	-5	127	-3.91%
2019/09/06	5	5.53	78	5.55	5.56	-73	126	-57.72%
2019/09/05	0	0.00	40	5.53	5.58	-40	123	-32.34%
2019/06/06	0	0.00	10	5.31	5.31	-10	120	-8.29%
2019/05/31	10	5.44	0	0.00	5.44	10	128	7.78%
2019/05/23	0	0.00	9	5.33	5.34	-9	183	-4.90%
2019/05/22	9	5.40	0	0.00	5.40	9	203	4.42%
2019/04/30	0	0.00	1	5.67	5.72	-1	205	-0.49%
2019/04/12	1	5.96	0	0.00	5.92	1	200	0.50%
2019/04/11	0	6.01	0	0.00	6.02	0	199	0.01%
2019/02/12	0	0.00	6	5.32	5.30	-6	156	-3.83%
2018/07/05	2	12.30	0	0.00	12.25	2	3,560	0.06%
2018/07/04	1	12.70	0	0.00	12.55	1	3,617	0.03%
2018/07/03	1	13.30	0	0.00	13.05	1	3,606	0.03%
2018/07/02	1	13.85	0	0.00	13.70	1	3,585	0.03%
2018/06/29	1	13.90	5	14.43	13.85	-4	3,712	-0.11%
2018/06/28	4	14.25	0	0.00	13.80	4	3,631	0.11%
2018/06/25	0	0.00	1	14.20	13.55	-1	3,846	-0.03%
2018/06/13	1	13.40	10	13.50	13.25	-9	4,248	-0.21%
2018/06/12	5	14.40	0	0.00	14.25	5	4,122	0.12%
2018/06/11	1	13.00	10	13.50	13.90	-9	3,975	-0.23%
2018/06/08	0	0.00	1	13.30	12.65	-1	3,844	-0.03%
2018/06/04	0	0.00	11	10.54	10.40	-11	3,596	-0.31%
2018/05/31	10	10.90	10	10.70	10.25	0	3,655	0.00%
2018/05/18	0	0.00	3	8.70	8.57	-3	3,101	-0.10%
2018/05/15	1	8.86	0	0.00	9.00	1	3,040	0.03%
2018/05/07	10	7.20	0	0.00	7.16	10	2,800	0.36%
2018/04/13	10	9.11	10	9.25	9.08	0	2,656	0.00%
2018/04/11	5	9.29	5	9.21	8.95	0	2,589	0.00%
2018/04/09	0	0.00	28	10.06	9.72	-28	2,460	-1.14%
2018/04/02	20	11.45	20	10.60	10.20	0	2,297	0.00%
2018/03/31	10	10.29	10	10.50	10.45	0	2,129	0.00%
2018/03/30	38	10.64	58	10.72	10.75	-20	2,076	-0.96%
2018/03/29	20	10.40	10	10.10	10.40	10	1,846	0.54%
2018/03/28	15	9.51	0	0.00	9.46	15	1,721	0.87%
2018/03/27	20	9.95	20	9.82	9.97	0	1,645	0.00%
2018/03/26	1	8.94	0	0.00	9.07	1	1,468	0.07%
2018/03/23	23	8.39	0	0.00	8.25	23	1,405	1.64%
2018/03/22	0	0.00	5	9.99	8.70	-5	1,342	-0.37%
2018/03/21	20	9.23	45	9.00	9.24	-25	1,006	-2.48%
2018/03/20	82	8.24	47	8.07	8.40	35	846	4.13%
2018/03/07	0	0.00	8	7.68	7.08	-8	574	-1.39%
2018/03/06	0	0.00	15	7.20	7.51	-15	452	-3.31%
2018/03/05	3	6.83	0	0.00	6.83	3	352	0.85%
2018/01/29	0	0.00	5	6.78	6.78	-5	307	-1.62%