美而快 (5321)-凱基-高雄券商分點個股進出

台股 » 個股 » 美而快 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

美而快

(5321)

可現股當沖

股價
70.0
漲跌
▲1.0
漲幅
+1.45%
成交量
60張
產業
上櫃數位雲端類類股
91人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

美而快 (5321)籌碼相關－凱基-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-高雄券商分點個股進出
凱基-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/06	1	68.00	0	0.00	67.90	1	177	0.56%
2024/04/22	0	0.00	9	72.39	71.50	-9	182	-4.92%
2024/03/21	1	77.80	0	0.00	77.60	1	229	0.44%
2024/03/20	1	79.00	0	0.00	79.00	1	231	0.43%
2024/02/23	0	0.00	1	86.90	86.90	-1	277	-0.36%
2024/02/20	1	87.10	0	0.00	87.10	1	297	0.34%
2024/02/01	0	0.00	1	90.10	89.60	-1	500	-0.20%
2024/01/26	0	0.00	1	88.60	88.60	-1	542	-0.18%
2024/01/17	5	87.08	0	0.00	86.70	5	627	0.80%
2024/01/15	0	0.00	4	88.10	88.90	-4	666	-0.60%
2024/01/12	4	87.08	0	0.00	86.70	4	674	0.59%
2023/12/29	0	0.00	2	90.00	89.20	-2	848	-0.24%
2023/12/27	9	89.84	0	0.00	89.50	9	904	1.00%
2023/12/19	0	0.00	1	90.50	88.90	-1	930	-0.11%
2023/12/14	0	0.00	2	86.60	86.30	-2	954	-0.21%
2023/12/13	0	0.00	2	88.00	86.90	-2	1,003	-0.20%
2023/12/12	1	88.00	0	0.00	86.90	1	1,130	0.09%
2023/12/07	1	89.00	0	0.00	88.80	1	1,229	0.08%
2023/11/30	0	0.00	2	89.35	89.50	-2	1,254	-0.16%
2023/11/28	1	86.50	0	0.00	87.50	1	1,248	0.08%
2023/11/24	2	87.70	0	0.00	87.60	2	1,245	0.16%
2023/11/22	1	88.60	0	0.00	88.50	1	1,230	0.08%
2023/11/21	2	89.60	0	0.00	89.60	2	1,229	0.16%
2023/11/16	0	0.00	2	89.60	89.50	-2	1,212	-0.16%
2023/11/15	2	88.10	0	0.00	88.00	2	1,212	0.16%
2023/11/14	1	87.70	3	88.17	88.40	-2	1,207	-0.17%
2023/11/13	5	86.78	2	86.05	85.60	3	1,190	0.25%
2023/11/08	0	0.00	1.3	95.02	97.00	-1.3	1,024	-0.12%
2023/11/07	2	88.00	0	0.00	88.20	2	987	0.20%
2023/10/30	0.3	85.96	0	0.00	86.50	0.3	931	0.03%
2023/10/24	0	0.00	1	85.50	88.20	-1	875	-0.11%
2023/10/20	0	0.00	1	83.00	81.60	-1	838	-0.12%
2023/10/16	1	88.70	0	0.00	88.50	1	799	0.13%
2023/10/12	1	97.00	1	96.90	97.10	0	768	0.00%
2023/10/06	1	105.00	11	102.64	104.00	-10	733	-1.36%
2023/10/05	3.2	110.63	0	0.00	107.50	3.2	714	0.44%
2023/10/03	0	0.00	1.2	118.16	115.50	-1.2	648	-0.19%
2023/10/02	2	115.50	0.2	112.50	114.50	1.8	634	0.28%
2023/09/28	1	124.00	0	0.00	123.00	1	624	0.16%
2023/09/22	1	127.00	2	125.25	123.50	-1	603	-0.17%
2023/09/21	0	0.00	3	119.00	120.00	-3	589	-0.51%
2023/09/19	1	111.50	2	116.00	118.00	-1	579	-0.17%
2023/09/18	1	116.00	2	116.50	116.50	-1	561	-0.18%
2023/09/15	0	111.50	2	114.25	114.00	-2	519	-0.38%
2023/09/14	1	103.00	13	103.24	109.00	-12	399	-3.01%
2023/09/13	15	98.45	6	98.12	99.50	9	355	2.53%
2023/09/12	0	0.00	2	89.50	91.10	-2	309	-0.65%
2023/09/11	0	0.00	3	89.20	87.70	-3	297	-1.01%
2023/09/07	0	0.00	1	83.30	83.60	-1	277	-0.36%
2023/09/06	1	81.50	1	81.50	81.50	0	278	0.00%
2023/08/21	0	0.00	6	89.90	88.30	-6	331	-1.81%
2023/08/18	1	87.50	0	0.00	87.80	1	370	0.27%
2023/08/17	5	87.86	5	87.56	87.90	0	381	0.00%
2023/08/14	0	0.00	1	87.50	86.10	-1	427	-0.23%
2023/08/11	1	85.00	0	0.00	85.90	1	426	0.23%
2023/08/07	2	82.60	0	0.00	82.60	2	609	0.33%
2023/08/04	2	82.00	2	81.40	82.10	0	637	0.00%
2023/08/02	3	80.70	0	0.00	80.90	3	708	0.42%
2023/07/31	5	84.32	0	0.00	82.60	5	1,029	0.49%
2023/07/26	1	83.50	0	0.00	82.40	1	1,314	0.08%
2023/07/21	1	84.00	0	0.00	84.00	1	1,345	0.07%
2023/07/19	3	85.20	0	0.00	85.20	3	1,356	0.22%
2023/07/17	1	88.50	0	0.00	88.00	1	1,379	0.07%
2023/07/14	5	88.90	0	0.00	88.90	5	1,408	0.35%
2023/06/29	0	0.00	3	92.10	92.20	-3	1,472	-0.20%
2023/06/27	1	93.00	0	0.00	92.80	1	1,482	0.07%
2023/06/06	6	94.68	7	94.50	94.50	-1	1,805	-0.06%
2023/06/05	3	97.50	3	97.90	97.10	0	1,819	0.00%
2023/05/31	3	98.27	3	97.83	98.30	0	1,834	0.00%
2023/05/30	5	97.90	4	97.60	97.10	1	1,831	0.05%
2023/05/26	5	95.20	5	96.42	95.00	0	1,830	0.00%
2023/05/25	1	98.70	0	0.00	97.00	1	1,824	0.05%
2023/05/24	3	100.33	0	0.00	99.00	3	1,832	0.16%
2023/05/23	0	0.00	1	107.50	107.00	-1	1,797	-0.06%
2023/05/22	5	105.50	5	105.80	105.00	0	1,814	0.00%
2023/05/19	7	107.71	4	106.50	104.00	3	1,874	0.16%
2023/05/18	1	112.00	0	0.00	108.00	1	1,867	0.05%
2023/05/15	2	108.00	2	110.50	107.50	0	1,831	0.00%
2023/05/12	0	111.43	2	111.50	111.00	-2	1,805	-0.11%
2023/05/11	4	116.63	0	0.00	110.00	4	1,774	0.23%
2023/05/10	2	113.50	2	112.50	114.00	0	1,719	0.00%
2023/05/09	3	114.33	2	115.50	112.50	1	1,707	0.06%
2023/05/08	0	0.00	1	115.50	115.00	-1	1,682	-0.06%
2023/05/05	5	112.40	2	108.83	110.00	3	1,596	0.19%
2023/05/04	1	106.50	1	106.50	107.00	0	1,490	0.00%
2023/05/03	4	101.00	5	105.70	107.00	-1	1,386	-0.07%
2023/05/02	1	95.80	1	97.40	97.40	0	1,343	0.00%
2023/04/28	2	94.70	6	92.73	94.70	-4	1,388	-0.29%
2023/04/27	6	88.77	5	88.12	88.30	1	1,561	0.06%
2023/04/26	4	87.00	4	86.30	88.00	0	1,635	0.00%
2023/04/25	5	87.48	3	88.97	86.60	2	1,721	0.12%
2023/04/24	5	91.76	5	91.54	91.20	0	2,003	0.00%
2023/04/21	6	90.70	6	91.90	90.90	0	2,096	0.00%
2023/04/20	1	92.80	1	95.00	92.50	0	2,125	0.00%
2023/04/19	8	95.78	10	96.86	94.90	-2	2,124	-0.09%
2023/04/18	5	93.00	7	95.39	92.70	-2	2,210	-0.09%
2023/04/17	1	93.20	1	93.50	93.20	0	2,214	0.00%
2023/04/14	0	0.00	1	92.90	91.10	-1	2,212	-0.05%
2023/04/12	0	0.00	1	92.50	91.60	-1	2,196	-0.05%
2023/03/30	5	87.00	5	85.54	85.70	0	2,157	0.00%
2023/03/28	2	86.80	2	89.50	86.70	0	2,149	0.00%
2023/03/27	0	0.00	6	89.20	88.00	-6	2,139	-0.28%
2023/03/24	15	92.53	7	91.31	88.90	8	2,127	0.38%
2023/03/23	4	89.98	4	90.15	90.30	0	2,100	0.00%
2023/03/21	1	86.60	0	0.00	86.00	1	2,076	0.05%
2023/03/16	3	82.07	3	82.40	82.00	0	2,053	0.00%
2023/03/15	0	0.00	2	83.50	82.50	-2	2,047	-0.10%
2023/03/14	2	83.30	2	84.20	82.90	0	2,043	0.00%
2023/03/13	2	85.75	0	0.00	86.50	2	2,032	0.10%
2023/03/10	12	97.92	9	99.14	89.70	3	2,001	0.15%
2023/03/09	7	96.54	8.1	96.91	99.60	-1.1	1,851	-0.06%
2023/03/08	1	91.70	1	90.50	90.60	0	1,794	0.00%
2023/03/07	0	0.00	1.6	90.34	89.70	-1.6	1,770	-0.09%
2023/03/06	1	90.50	1	90.10	89.80	0	1,760	0.00%
2023/02/24	1	87.00	0	0.00	86.40	1	1,739	0.06%
2023/02/22	4	89.73	4	91.13	88.20	0	1,726	0.00%
2023/02/21	1	90.00	3	90.00	89.00	-2	1,705	-0.12%
2023/02/20	6	90.48	10	91.21	90.20	-4	1,697	-0.24%
2023/02/17	9.6	89.66	5	89.76	89.90	4.6	1,669	0.27%
2023/02/16	0	0.00	1	86.40	86.30	-1	1,601	-0.06%
2023/02/15	1	86.00	1	85.80	84.50	0	1,595	0.00%
2023/02/14	1	85.50	0	0.00	84.50	1	1,585	0.06%
2023/02/13	1	86.20	0	0.00	86.20	1	1,576	0.06%
2023/02/10	1	89.30	0	0.00	88.70	1	1,563	0.06%
2023/02/09	0	0.00	2	88.80	88.60	-2	1,554	-0.13%
2023/02/08	4	89.50	4	89.25	88.60	0	1,547	0.00%
2023/02/07	0	0.00	2	88.90	89.00	-2	1,523	-0.13%
2023/02/06	7	89.13	5	90.10	88.50	2	1,519	0.13%
2023/02/03	0.1	87.70	1	91.90	88.70	-0.9	1,493	-0.06%
2023/02/02	10	91.38	11	90.93	88.70	-1	1,455	-0.07%
2023/02/01	4	91.83	3	89.37	92.00	1	1,367	0.07%
2023/01/31	12	86.81	10	87.45	83.70	2	1,297	0.15%
2023/01/30	33	90.73	38	91.03	88.10	-5	1,257	-0.40%
2023/01/17	8	90.51	7	88.74	91.10	1	1,184	0.08%
2023/01/16	4	84.95	5	86.40	85.50	-1	984	-0.10%
2023/01/13	4	82.85	3	84.43	87.00	1	908	0.11%
2023/01/12	41	83.81	51	82.93	84.90	-10	817	-1.22%
2023/01/11	18	79.48	1.3	75.92	80.30	16.7	526	3.17%
2023/01/10	2	72.95	1	73.30	73.00	1	433	0.23%
2023/01/06	6	76.82	7	76.31	73.00	-1	403	-0.25%
2023/01/05	1	71.00	0	0.00	75.00	1	323	0.31%
2023/01/04	0	0.00	1	67.00	68.20	-1	302	-0.33%
2022/12/26	0	0.00	1	65.70	65.70	-1	291	-0.34%
2022/12/07	0	0.00	2	70.35	68.20	-2	339	-0.59%
2022/12/05	1	69.40	0	0.00	69.00	1	343	0.29%
2022/11/18	0	0.00	1	68.50	67.40	-1	357	-0.28%
2022/11/17	1	68.00	0	0.00	67.90	1	365	0.27%
2022/11/03	0	0.00	1	68.50	68.50	-1	410	-0.24%
2022/11/02	2	69.50	1	70.70	68.40	1	408	0.24%
2022/11/01	1	69.30	0	0.00	68.60	1	398	0.25%
2022/10/13	1	67.80	2	69.50	70.30	-1	356	-0.28%
2022/10/04	0	0.00	1	63.50	63.50	-1	334	-0.30%
2022/09/30	1	61.10	1	60.70	61.10	0	343	0.00%
2022/09/29	2	61.75	2	60.85	60.80	0	348	0.00%
2022/09/28	1	61.10	1	61.80	59.40	0	351	0.00%
2022/09/27	1	66.20	0	0.00	65.50	1	352	0.28%
2022/09/26	1	70.00	0	0.00	65.70	1	360	0.28%
2022/09/20	1	87.20	3	89.13	89.20	-2	381	-0.52%
2022/09/19	1	89.00	1	87.00	87.00	0	391	0.00%
2022/09/16	5	90.64	2	90.80	88.80	3	389	0.77%
2022/09/15	2	94.65	3	95.00	95.60	-1	381	-0.26%
2022/09/14	3	94.17	1	93.20	93.20	2	385	0.52%
2022/09/13	1	91.70	3	93.87	95.30	-2	393	-0.51%
2022/09/12	1	89.40	1	90.20	89.50	0	392	0.00%
2022/09/08	1	89.40	1	90.50	91.20	0	410	0.00%
2022/09/06	2	86.70	0	0.00	86.30	2	419	0.48%
2022/09/02	0	0.00	1	91.30	90.80	-1	464	-0.22%
2022/09/01	0	0.00	2	90.20	89.90	-2	461	-0.43%
2022/08/31	0	0.00	1	88.50	89.00	-1	462	-0.22%
2022/08/26	1	87.80	0	0.00	88.40	1	457	0.22%
2022/08/25	2	89.40	0	0.00	87.60	2	457	0.44%
2022/08/24	1	91.70	0	0.00	89.40	1	452	0.22%
2022/08/22	0	0.00	1	87.50	87.80	-1	424	-0.24%
2022/08/19	1	87.10	0	0.00	85.50	1	421	0.24%
2022/08/18	0	0.00	2	88.75	88.70	-2	417	-0.48%
2022/08/16	1	85.00	0	0.00	84.10	1	412	0.24%
2022/08/15	1	89.90	0	0.00	85.00	1	410	0.24%
2022/08/12	1	83.30	2	85.00	88.90	-1	394	-0.25%
2022/08/10	1	80.50	0	0.00	78.30	1	387	0.26%
2022/08/05	0	0.00	1	80.50	79.90	-1	390	-0.26%
2022/08/04	0	0.00	1	76.00	75.90	-1	392	-0.25%
2022/08/01	0	81.90	0	0.00	81.10	0	400	0.00%
2022/07/29	0	82.00	0	0.00	82.50	0	407	0.00%
2022/07/28	1	84.00	0	0.00	80.50	1	411	0.24%
2022/07/26	0	83.00	0	0.00	82.70	0	429	0.00%
2022/07/18	0	0.00	1	86.30	87.00	-1	524	-0.19%
2022/07/13	1	85.70	0	0.00	83.00	1	529	0.19%
2022/07/07	1	86.50	0	0.00	86.50	1	570	0.18%
2022/07/05	1	91.50	1	88.20	89.70	0	562	0.00%
2022/07/04	2	91.25	2	91.75	90.30	0	562	0.00%
2022/07/01	1	93.00	2	90.50	86.80	-1	554	-0.18%
2022/06/30	0	0.00	1	95.50	92.40	-1	547	-0.18%
2022/06/27	1	113.00	1	105.00	105.00	0	522	0.00%
2022/06/21	0	116.00	0	0.00	118.50	0	622	0.00%
2022/06/17	1	117.00	1	114.00	116.00	0	808	0.00%
2022/06/16	1	119.00	0	0.00	111.00	1	817	0.12%
2022/06/15	1	125.00	0	0.00	122.00	1	817	0.12%
2022/06/14	0	127.00	0	0.00	124.00	0	829	0.00%
2022/06/13	1	129.00	2	129.50	129.50	-1	850	-0.12%
2022/06/10	1	125.00	0	0.00	123.00	1	852	0.12%
2022/06/09	0	0.00	1	127.00	127.50	-1	864	-0.12%
2022/05/24	1	124.00	1	124.00	124.50	0	1,007	0.00%
2022/05/23	1	125.00	0	0.00	125.00	1	1,024	0.10%
2022/05/19	0	0.00	1	128.50	128.50	-1	1,047	-0.10%
2022/05/16	0	0.00	1	129.00	128.00	-1	1,256	-0.08%
2022/05/13	1	125.00	0	0.00	124.50	1	1,393	0.07%
2022/05/11	1	125.00	0	0.00	124.50	1	1,473	0.07%
2022/05/04	0	0.00	2	131.75	129.50	-2	1,559	-0.13%
2022/04/27	1	125.00	1	117.00	125.00	0	1,537	0.00%
2022/04/26	1	128.00	0	0.00	122.00	1	1,513	0.07%
2022/04/25	0	0.00	1	140.00	133.00	-1	1,475	-0.07%
2022/04/22	1	142.50	0	0.00	141.00	1	1,465	0.07%
2022/04/19	1	142.00	0	0.00	138.50	1	1,457	0.07%
2022/04/18	0	0.00	1	146.00	140.50	-1	1,453	-0.07%
2022/04/14	0	0.00	1	142.50	137.50	-1	1,426	-0.07%
2022/04/13	1	144.50	0	0.00	141.00	1	1,420	0.07%
2022/04/07	1	144.00	0	0.00	144.00	1	1,419	0.07%
2022/04/01	0	0.00	1	145.00	147.00	-1	1,456	-0.07%
2022/03/25	2	145.50	1	142.00	140.00	1	1,610	0.06%
2022/03/24	19	148.76	22	147.95	146.50	-3	1,584	-0.19%
2022/03/23	4	149.13	1	145.00	144.00	3	1,517	0.20%
2022/03/22	1	143.00	1	145.50	150.50	0	1,370	0.00%
2022/03/21	0	0.00	2	138.75	137.00	-2	1,329	-0.15%
2022/03/18	1	127.00	1	124.00	130.50	0	1,340	0.00%
2022/03/17	2	124.00	0	0.00	124.00	2	1,365	0.15%
2022/03/16	2	118.75	3	122.17	121.00	-1	1,424	-0.07%
2022/03/15	1	121.00	0	0.00	120.50	1	1,412	0.07%
2022/03/14	2	133.50	1	138.50	133.50	1	1,373	0.07%
2022/03/11	0	0.00	3	138.83	137.50	-3	1,356	-0.22%
2022/03/10	3	141.00	0	0.00	141.00	3	1,328	0.23%
2022/03/09	0	0.00	6	140.00	145.00	-6	1,301	-0.46%
2022/03/08	6	139.00	0	0.00	139.00	6	1,290	0.46%
2022/03/03	0	0.00	1	148.50	145.00	-1	1,267	-0.08%
2022/03/02	1	145.00	0	0.00	146.50	1	1,259	0.08%
2022/03/01	0	0.00	1	145.00	148.00	-1	1,251	-0.08%
2022/02/25	1	136.00	0	0.00	141.00	1	1,245	0.08%
2022/02/24	0	0.00	1	140.00	135.00	-1	1,247	-0.08%
2022/02/23	0	0.00	7	147.57	144.00	-7	1,238	-0.57%
2022/02/22	1	146.00	0	0.00	146.00	1	1,240	0.08%
2022/02/21	7	146.57	0	0.00	148.50	7	1,242	0.56%
2022/02/18	2	144.00	2	142.50	142.00	0	1,244	0.00%
2022/02/17	2	137.75	3	138.17	143.00	-1	1,207	-0.08%
2022/02/15	0	0.00	1	143.00	132.00	-1	1,100	-0.09%
2022/02/14	4	132.13	4	132.50	130.00	0	1,034	0.00%
2022/02/10	0	0.00	1	123.50	125.00	-1	958	-0.10%
2022/02/09	1	122.50	0	0.00	119.50	1	917	0.11%
2021/12/24	0	0.00	1	111.50	117.00	-1	1,331	-0.08%
2021/12/22	0	0.00	1	113.50	110.50	-1	1,344	-0.07%
2021/12/21	2	110.75	1	112.50	111.50	1	1,621	0.06%
2021/12/15	1	110.50	0	0.00	106.50	1	1,956	0.05%
2021/12/03	0	0.00	1	101.50	101.00	-1	1,969	-0.05%
2021/11/24	1	99.80	0	0.00	101.00	1	2,122	0.05%
2021/11/12	0	0.00	1	123.00	119.50	-1	2,124	-0.05%
2021/11/11	1	137.00	0.4	136.06	131.00	0.6	2,111	0.03%
2021/10/25	0	0.00	1	139.50	139.50	-1	1,933	-0.05%
2021/10/22	1	125.50	1	118.00	127.00	0	1,907	0.00%
2021/10/15	0	0.00	2	121.50	123.00	-2	1,837	-0.11%
2021/10/05	1	105.50	0	0.00	109.00	1	1,818	0.06%
2021/09/29	2	116.50	0	0.00	120.00	2	1,732	0.12%
2021/09/24	0	0.00	1	90.60	97.40	-1	1,322	-0.08%
2021/09/23	2	86.20	1	83.30	88.60	1	1,216	0.08%
2021/09/22	2	80.70	4	79.58	84.90	-2	1,101	-0.18%
2021/09/14	1	64.20	1	67.00	63.80	0	964	0.00%
2021/09/13	2	65.45	0	0.00	67.20	2	924	0.22%
2021/09/10	1	59.20	0	0.00	61.40	1	875	0.11%
2021/09/09	1	61.30	1	62.10	62.20	0	848	0.00%
2021/08/23	2	49.40	3	47.37	46.50	-1	582	-0.17%
2021/08/19	1	48.05	0	0.00	43.20	1	543	0.18%
2021/08/18	1	48.35	0	0.00	48.00	1	529	0.19%
2021/08/12	0	0.00	1	58.00	58.30	-1	444	-0.22%
2021/08/10	0	0.00	1	61.60	66.20	-1	414	-0.24%
2021/08/06	0	0.00	1	65.20	69.50	-1	368	-0.27%
2021/08/05	1	63.00	0	0.00	66.50	1	347	0.29%
2021/07/20	1	38.75	1	38.75	38.75	0	115	0.00%
2021/07/19	1	34.00	0	0.00	35.25	1	97	1.03%
2021/03/30	0	0.00	1	30.45	30.70	-1	57	-1.73%
2020/09/01	0	0.00	2	46.30	44.10	-2	1,033	-0.19%
2020/08/31	2	44.50	0	0.00	44.20	2	1,010	0.20%
2020/08/07	1	52.60	0	0.00	51.50	1	850	0.12%
2020/08/06	0	0.00	1	54.40	52.50	-1	837	-0.12%
2020/08/04	2	53.55	1	55.19	53.80	1	789	0.13%
2020/07/29	5	49.50	5	49.50	49.00	0	672	0.00%
2020/07/27	3	50.80	4	51.68	49.85	-1	622	-0.16%
2020/07/24	4	53.03	27	53.00	53.80	-23	583	-3.94%
2020/07/23	15	49.50	13	48.15	50.00	2	501	0.40%
2020/07/22	2	42.05	0	0.00	45.50	2	444	0.45%
2020/07/21	4	42.18	4	43.43	42.90	0	417	0.00%
2020/07/17	43	44.98	30	43.26	39.50	13	358	3.62%
2020/07/16	7	41.74	0	0.00	43.55	7	248	2.81%
2020/06/30	0	0.00	2	39.30	39.50	-2	111	-1.79%
2020/06/29	0	0.00	1	39.30	39.60	-1	104	-0.96%
2020/06/18	0	0.00	2	38.30	38.30	-2	79	-2.51%
2020/06/16	1	34.40	0	0.00	35.20	1	72	1.37%
2020/06/12	4	32.99	5	35.70	36.30	-1	63	-1.57%
2020/05/26	0	0.00	5	22.80	22.80	-5	46	-10.66%
2020/05/25	0	0.00	2	22.95	22.95	-2	46	-4.30%
2020/05/14	1	21.05	0	0.00	20.90	1	45	2.19%
2020/05/12	2	21.53	0	0.00	21.50	2	44	4.46%
2020/05/11	10	22.30	0	0.00	22.30	10	43	23.01%
2020/05/06	4	23.43	0	0.00	23.30	4	40	9.77%
2020/05/05	0	0.00	1	23.25	23.30	-1	41	-2.42%
2020/04/30	1	22.95	0	0.00	22.80	1	40	2.46%
2018/06/20	5	53.80	5	52.08	48.70	0	152	0.00%