佳總 (5355)-凱基-高雄券商分點個股進出

台股 » 個股 » 佳總 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

佳總

(5355)

股價
11.75
漲跌
▼0.15
漲幅
-1.26%
成交量
481張
產業
上櫃電子零組件類股
66人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

佳總 (5355)籌碼相關－凱基-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-高雄券商分點個股進出
凱基-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/11	0	0.00	0	12.05	12.00	0	359	0.00%
2024/05/22	10	12.20	0	0.00	12.00	10	545	1.83%
2024/03/07	0	13.65	13	14.75	13.10	-13	1,336	-0.97%
2024/02/29	0	13.25	1	13.40	13.25	-1	1,282	-0.08%
2024/02/26	0	13.40	0	0.00	13.45	0	1,231	0.00%
2024/02/23	0	13.65	0	0.00	13.70	0	1,218	0.00%
2024/02/22	0	13.80	0	0.00	13.65	0	1,197	0.00%
2024/02/21	0	13.88	0	0.00	14.15	0	1,174	0.00%
2024/02/19	0	0.00	20	11.75	12.50	-20	1,053	-1.90%
2024/02/01	2	10.90	0	0.00	10.60	2	962	0.21%
2024/01/31	3	10.90	0	0.00	11.05	3	955	0.31%
2024/01/22	0	0.00	0	11.25	11.30	0	934	0.00%
2024/01/11	2	10.60	0	0.00	10.30	2	978	0.20%
2024/01/10	3	11.00	0	0.00	11.10	3	943	0.32%
2024/01/08	0	0.00	5	11.70	11.40	-5	903	-0.55%
2024/01/05	5	11.69	0	0.00	11.70	5	881	0.57%
2023/12/29	11	11.76	0	0.00	11.45	11	747	1.47%
2023/12/28	0	0.00	10	10.43	11.15	-10	688	-1.45%
2023/12/11	0	0.00	1	9.60	9.60	-1	429	-0.23%
2023/12/08	0	0.00	21	8.72	8.73	-21	363	-5.77%
2023/11/30	0	0.00	22	8.26	8.29	-22	326	-6.73%
2023/11/29	0	8.90	0	0.00	8.33	0	325	0.00%
2023/11/27	0	0.00	12	8.16	8.15	-12	326	-3.68%
2023/11/24	0	0.00	30	8.20	8.27	-30	326	-9.20%
2023/11/23	0	0.00	26	8.19	8.27	-26	326	-7.97%
2023/11/02	0	0.00	2	8.19	8.19	-2	269	-0.74%
2023/10/26	47	8.57	0	0.00	8.59	47	235	19.98%
2023/10/25	18	8.58	0	0.00	8.59	18	228	7.88%
2023/10/20	25	8.16	0	0.00	8.22	25	139	17.99%
2023/10/19	2	7.82	0	0.00	7.82	2	111	1.79%
2023/05/25	0	0.00	0	7.99	7.99	0	403	0.00%
2023/05/05	0	8.50	0	0.00	8.49	0	365	0.00%
2023/05/04	0	0.00	4	8.48	8.49	-4	358	-1.11%
2023/05/02	0	0.00	0	8.08	8.14	0	344	0.00%
2023/04/20	2	8.21	0	0.00	8.17	2	310	0.64%
2023/04/19	2	8.24	0	0.00	8.24	2	308	0.65%
2023/04/18	0	8.56	0	0.00	8.36	0	295	0.00%
2023/04/14	0	0.00	0	7.80	7.80	0	191	0.00%
2023/03/13	0	7.09	0	0.00	7.11	0	123	0.00%
2023/02/20	0	6.84	0	0.00	6.77	0	113	0.00%
2023/02/08	0	6.35	0	0.00	6.29	0	95	0.00%
2022/12/29	0	0.00	0	6.13	6.19	0	96	-0.01%
2022/08/30	0	0.00	1	6.33	6.43	-1	196	-0.51%
2022/08/11	0	0.00	3	5.85	5.85	-3	162	-1.85%
2022/07/20	3	5.85	0	0.00	5.87	3	174	1.72%
2022/06/28	1	6.22	0	0.00	6.30	1	180	0.55%
2022/05/30	0	0.00	0	6.11	6.13	0	132	0.00%
2022/03/04	0	6.88	0	0.00	6.82	0	270	0.00%
2022/02/16	0	7.50	0	0.00	6.79	0	311	0.00%
2022/02/09	0	6.80	0	0.00	6.84	0	323	0.00%
2022/02/07	0	6.88	0	0.00	6.82	0	329	0.00%
2022/01/10	2	7.16	0	0.00	7.16	2	333	0.60%
2022/01/03	3	7.40	0	0.00	7.41	3	337	0.89%
2021/12/28	5	7.19	0	0.00	7.20	5	331	1.51%
2021/11/26	0	0.00	8	6.45	6.57	-8	288	-2.78%
2021/11/19	0	6.47	0	0.00	6.49	0	283	0.00%
2021/08/04	0	0.00	2	8.26	8.20	-2	1,088	-0.18%
2021/08/03	2	8.18	0	0.00	8.30	2	1,108	0.18%
2021/07/28	0	0.00	8	8.16	8.17	-8	1,132	-0.71%
2021/07/26	0	0.00	20	8.57	8.56	-20	1,181	-1.69%
2021/07/23	1	8.49	0	0.00	8.51	1	1,206	0.08%
2021/07/22	3	8.49	0	0.00	8.38	3	1,230	0.24%
2021/07/21	1	8.58	0	0.00	8.50	1	1,249	0.08%
2021/07/20	2	8.69	0	0.00	8.44	2	1,266	0.16%
2021/07/19	1	8.83	0	0.00	8.70	1	1,310	0.08%
2021/07/16	0	0.00	7	9.00	9.07	-7	1,384	-0.51%
2021/07/13	3	8.61	0	0.00	8.36	3	1,340	0.22%
2021/07/09	0	0.00	11	8.16	8.20	-11	1,324	-0.83%
2021/07/08	11	8.35	0	0.00	8.36	11	1,351	0.81%
2021/07/01	4	8.45	2	8.74	8.75	2	1,454	0.14%
2021/06/30	21	7.76	1	7.93	7.96	20	1,394	1.43%
2021/06/03	0	0.00	2	6.92	7.03	-2	1,577	-0.13%
2021/06/02	3	7.09	0	0.00	6.99	3	1,575	0.19%
2021/06/01	0	0.00	5	7.09	7.06	-5	1,563	-0.32%
2021/05/31	5	7.03	0	0.00	7.03	5	1,554	0.32%
2021/05/13	0	0.00	5	6.78	6.80	-5	1,495	-0.33%
2021/05/07	0	0.00	0	8.55	8.55	0	1,430	0.00%
2021/05/05	5	8.65	0	0.00	8.30	5	1,409	0.35%
2021/05/03	1	9.00	0	0.00	8.99	1	1,354	0.07%
2021/04/27	1	9.30	0	0.00	9.26	1	1,249	0.08%
2021/04/22	5	10.45	0	0.00	10.45	5	1,105	0.45%
2021/04/15	0	0.00	4	8.63	8.67	-4	862	-0.46%
2021/04/14	2	8.45	0	0.00	8.45	2	859	0.23%
2021/04/13	0	0.00	5	9.08	8.98	-5	836	-0.60%
2021/04/09	7	8.97	0	0.00	8.91	7	840	0.83%
2021/04/07	0	0.00	7	8.95	9.15	-7	769	-0.91%
2021/03/22	2	7.30	60	7.50	7.37	-58	645	-8.98%
2021/03/19	60	7.77	0	0.00	7.77	60	580	10.34%
2021/03/10	0	6.58	0	0.00	6.59	0	539	0.00%
2021/03/08	0	6.58	0	0.00	6.59	0	553	0.00%
2021/03/05	0	6.50	0	0.00	6.59	0	560	0.00%
2021/02/26	0	0.00	0	6.59	6.59	0	578	0.00%
2020/12/31	0	0.00	23	7.17	7.17	-23	530	-4.34%
2020/12/09	3	6.68	0	0.00	6.64	3	834	0.36%
2020/11/30	0	0.00	0	6.45	6.50	0	893	0.00%
2020/10/27	0	0.00	0.1	6.27	6.27	-0.1	1,336	-0.01%
2020/09/28	0	0.00	3	6.50	6.47	-3	1,358	-0.22%
2020/09/25	0	0.00	12	6.91	6.37	-12	1,351	-0.89%
2020/09/24	10	7.30	22	7.17	6.98	-12	1,304	-0.92%
2020/09/23	0	0.00	28	7.83	7.70	-28	1,252	-2.24%
2020/09/22	20	7.52	0	0.00	8.15	20	1,162	1.72%
2020/09/18	2	6.78	0	0.00	6.74	2	1,005	0.20%
2020/09/17	5	6.65	0	0.00	6.67	5	983	0.51%
2020/09/16	0	0.00	5	6.48	6.48	-5	964	-0.52%
2020/09/15	5	6.66	0	0.00	6.60	5	957	0.52%
2020/09/07	3	6.80	5	6.76	6.76	-2	885	-0.23%
2020/09/04	7	6.82	25	6.90	7.00	-18	864	-2.08%
2020/08/28	3	6.75	0	0.00	6.82	3	672	0.45%
2020/08/24	0	0.00	15	5.04	5.15	-15	474	-3.16%
2020/08/18	5	5.60	0	0.00	5.40	5	416	1.20%
2020/08/17	10	5.98	0	0.00	5.96	10	383	2.61%
2020/07/21	0	0.00	4	5.18	5.18	-4	219	-1.83%
2020/04/13	0.3	4.85	0	0.00	4.45	0.3	94	0.32%
2020/04/10	0.1	4.71	0	0.00	4.41	0.1	93	0.05%
2020/01/03	0	0.00	4	4.85	4.94	-4	114	-3.49%
2019/12/27	4	5.05	0	0.00	5.02	4	110	3.61%
2019/09/04	0	0.00	13	5.28	5.27	-13	123	-10.54%
2019/09/03	0	0.00	15	5.26	5.24	-15	120	-12.46%
2019/08/27	0	0.00	9	5.18	5.21	-9	103	-8.73%
2019/08/20	0	0.00	46	5.04	5.09	-46	90	-50.83%
2019/04/19	0	0.00	1	5.41	5.33	-1	208	-0.48%
2019/04/15	1	5.19	0	0.00	5.19	1	166	0.60%
2018/08/02	1	7.83	0	0.00	7.81	1	753	0.13%
2018/07/24	1	7.70	0	0.00	7.77	1	738	0.14%
2018/06/27	1	8.21	0	0.00	8.19	1	548	0.18%
2018/04/03	0	7.81	0	0.00	7.19	0	386	0.00%