宣德 (5457)-凱基-高雄券商分點個股進出

台股 » 個股 » 宣德 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

宣德

(5457)

可現股當沖

股價
58.6
漲跌
▲0.4
漲幅
+0.69%
成交量
2,455張
產業
上櫃電子零組件類股
425人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

宣德 (5457)籌碼相關－凱基-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-高雄券商分點個股進出
凱基-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/31	2	58.80	0	0.00	58.60	2	1,786	0.11%
2024/05/27	1	60.20	0	0.00	60.20	1	1,939	0.05%
2024/05/16	10	60.00	2	61.40	59.90	8	2,327	0.34%
2024/05/15	2	63.00	0	0.00	61.30	2	2,360	0.08%
2024/05/10	0	0.00	1	62.70	62.50	-1	2,414	-0.04%
2024/05/09	2	63.20	1	62.92	63.30	1	2,372	0.04%
2024/05/08	0	61.90	1	62.90	61.90	-1	2,293	-0.04%
2024/04/30	11	65.32	10	62.10	62.90	1	2,298	0.04%
2024/04/25	0	0.00	1	56.80	56.60	-1	2,009	-0.05%
2024/04/19	0	0.00	1	57.00	56.80	-1	2,062	-0.05%
2024/04/17	0	0.00	2	59.50	59.50	-2	2,051	-0.10%
2024/04/11	0	0.00	1	60.40	60.00	-1	2,037	-0.05%
2024/04/09	2	61.70	0	0.00	60.90	2	2,046	0.10%
2024/04/08	1	62.80	1	63.00	62.50	0	2,023	0.00%
2024/04/03	1	58.10	0	0.00	58.00	1	1,997	0.05%
2024/03/28	0	0.00	0.1	60.80	60.60	-0.1	2,006	0.00%
2024/03/22	0	0.00	0.1	63.00	62.80	-0.1	2,169	0.00%
2024/03/20	0	0.00	0.1	62.80	62.80	-0.1	2,244	0.00%
2024/03/19	3	63.00	1	63.10	63.00	2	2,280	0.09%
2024/03/15	0	0.00	0.1	59.30	59.10	-0.1	2,241	-0.01%
2024/03/14	0	0.00	1	60.70	60.60	-1	2,229	-0.04%
2024/03/12	0	0.00	1	64.70	64.60	-1	2,193	-0.05%
2024/03/11	1	64.30	0	0.00	63.20	1	2,177	0.05%
2024/03/07	0	0.00	1	68.70	67.80	-1	2,114	-0.05%
2024/03/06	1	68.20	0	0.00	68.20	1	2,075	0.05%
2024/03/05	2	68.30	2.5	68.74	68.90	-0.5	2,065	-0.02%
2024/03/04	2	70.20	1	70.40	69.10	1	2,029	0.05%
2024/03/01	3	67.90	3	68.73	70.00	0	1,964	0.00%
2024/02/29	0	0.00	1	68.00	67.60	-1	1,879	-0.05%
2024/02/26	0	0.00	1	69.00	67.40	-1	1,824	-0.05%
2024/02/23	1	68.00	2	67.90	67.20	-1	1,764	-0.06%
2024/02/22	1	66.80	2	66.20	67.40	-1	1,725	-0.06%
2024/02/21	6	67.22	3	67.30	67.00	3	1,679	0.18%
2024/02/20	1	65.30	0	0.00	65.30	1	1,578	0.06%
2024/02/19	2	63.65	0	0.00	63.50	2	1,524	0.13%
2024/02/16	0	0.00	3	63.00	63.00	-3	1,438	-0.21%
2024/02/15	0	0.00	1	60.60	60.50	-1	1,390	-0.07%
2024/02/05	2	56.60	0	0.00	56.80	2	1,347	0.15%
2024/01/26	0	0.00	2	59.30	59.30	-2	1,233	-0.16%
2024/01/25	1	57.90	0	0.00	58.10	1	1,212	0.08%
2024/01/23	0	0.00	28	57.66	59.10	-28	1,146	-2.44%
2024/01/22	0	0.00	1	58.10	58.10	-1	1,128	-0.09%
2024/01/16	29	57.43	1	58.30	58.80	28	1,089	2.57%
2024/01/15	0	0.00	1	56.00	56.00	-1	1,050	-0.10%
2024/01/09	1	55.80	0	0.00	55.60	1	1,087	0.09%
2024/01/08	0	0.00	1	57.60	57.70	-1	1,082	-0.09%
2024/01/05	0	0.00	0	55.30	55.60	0	1,078	0.00%
2024/01/04	1	55.60	0	0.00	55.30	1	1,096	0.09%
2023/12/29	0	0.00	1	58.50	58.30	-1	1,064	-0.09%
2023/12/21	2	57.70	0	0.00	57.00	2	977	0.20%
2023/12/20	0	0.00	0.1	59.40	59.10	-0.1	953	-0.01%
2023/12/18	0	0.00	6	58.80	59.30	-6	844	-0.71%
2023/12/15	0	0.00	1	57.80	57.10	-1	786	-0.13%
2023/12/14	1	57.50	1	56.30	57.50	0	769	0.00%
2023/12/13	0	0.00	1	54.60	55.50	-1	721	-0.14%
2023/12/12	1	54.40	0	0.00	54.20	1	728	0.14%
2023/12/01	0	0.00	4	55.80	55.20	-4	946	-0.42%
2023/11/30	0	0.00	1	55.50	55.10	-1	1,093	-0.09%
2023/11/21	1	53.80	0	0.00	53.80	1	1,417	0.07%
2023/11/16	0	0.00	4	54.50	54.60	-4	1,422	-0.28%
2023/11/09	0	0.00	1	52.60	52.60	-1	1,368	-0.07%
2023/11/06	0	0.00	6	52.50	52.80	-6	1,394	-0.43%
2023/10/26	1	50.90	0	0.00	51.10	1	1,454	0.07%
2023/10/23	1	50.40	0	0.00	50.00	1	1,484	0.07%
2023/10/19	4	49.66	0	0.00	49.35	4	1,593	0.25%
2023/10/12	5	51.70	1	52.20	52.00	4	1,851	0.22%
2023/10/02	1	53.70	0	0.00	54.00	1	2,460	0.04%
2023/09/26	0	0.00	1	53.70	53.00	-1	2,565	-0.04%
2023/09/25	1	54.50	0	0.00	54.40	1	2,561	0.04%
2023/09/21	0	0.00	1	53.90	53.80	-1	2,543	-0.04%
2023/09/20	1	54.60	0	0.00	54.60	1	2,533	0.04%
2023/09/18	0	0.00	1	55.80	55.60	-1	2,522	-0.04%
2023/09/15	2	54.85	0	0.00	55.30	2	2,510	0.08%
2023/09/14	0	0.00	1	56.00	56.10	-1	2,492	-0.04%
2023/09/13	2	55.05	0	0.00	55.40	2	2,489	0.08%
2023/09/11	1	55.10	0	0.00	55.30	1	2,488	0.04%
2023/09/08	0	0.00	2	57.90	58.50	-2	2,420	-0.08%
2023/09/07	1.1	58.84	1	58.90	58.50	0.1	2,400	0.00%
2023/09/06	3	59.47	1	59.10	59.60	2	2,313	0.09%
2023/09/05	15	60.64	16	60.58	60.60	-1	2,270	-0.04%
2023/09/04	6	60.52	11	59.65	61.00	-5	2,122	-0.24%
2023/09/01	2	56.20	3	56.27	56.00	-1	1,910	-0.05%
2023/08/31	2	55.50	2	55.60	55.90	0	1,903	0.00%
2023/08/30	5	55.40	0	0.00	55.40	5	1,906	0.26%
2023/08/29	1	54.90	9	54.36	55.00	-8	1,868	-0.43%
2023/08/28	0	0.00	5	52.40	51.80	-5	1,794	-0.28%
2023/08/25	7	53.17	0	0.00	52.30	7	1,795	0.39%
2023/08/24	1	51.70	1	52.70	53.00	0	1,788	0.00%
2023/08/23	1	52.10	1	51.80	51.90	0	1,775	0.00%
2023/08/22	1	51.90	1	51.40	51.60	0	1,778	0.00%
2023/08/21	2	52.00	0	0.00	52.00	2	1,774	0.11%
2023/08/18	0	0.00	2	52.70	52.20	-2	1,772	-0.11%
2023/08/17	1	52.50	4	52.45	52.20	-3	1,763	-0.17%
2023/08/11	6	52.37	6	51.82	52.30	0	1,733	0.00%
2023/08/09	5	52.50	0	0.00	52.50	5	1,713	0.29%
2023/08/08	1	52.50	1	52.80	52.60	0	1,710	0.00%
2023/08/04	1	51.90	1	52.00	51.70	0	1,727	0.00%
2023/08/01	1	51.90	1	52.10	52.80	0	1,713	0.00%
2023/07/31	1	51.40	1	52.10	52.30	0	1,706	0.00%
2023/07/26	1	50.60	0	0.00	50.50	1	1,674	0.06%
2023/07/25	3	50.70	1	50.80	51.20	2	1,660	0.12%
2023/07/24	2	51.65	0	0.00	52.10	2	1,621	0.12%
2023/07/20	0	0.00	2	56.90	56.80	-2	1,560	-0.13%
2023/07/19	1	56.50	1	57.50	57.00	0	1,539	0.00%
2023/07/18	0	0.00	1	56.80	56.50	-1	1,506	-0.07%
2023/07/17	4	55.45	1	56.90	56.50	3	1,460	0.21%
2023/07/14	4	59.90	0	0.00	60.80	4	1,310	0.31%
2023/07/13	5	63.34	46	64.99	62.00	-41	1,208	-3.39%
2023/07/12	82	64.20	34	63.52	64.00	48	1,078	4.45%
2023/07/11	24	59.64	24	58.98	59.10	0	859	0.00%
2023/07/07	0	0.00	1	56.90	56.40	-1	754	-0.13%
2023/07/06	1	56.10	0	0.00	57.20	1	726	0.14%
2023/06/19	0	0.00	2	54.10	54.30	-2	806	-0.25%
2023/06/14	1	52.80	0	0.00	52.80	1	796	0.13%
2023/06/07	0	0.00	1	52.10	52.10	-1	828	-0.12%
2023/06/05	1	53.90	0	0.00	53.80	1	831	0.12%
2023/05/11	1	49.00	0	0.00	48.95	1	1,251	0.08%
2023/05/10	2	51.80	0	0.00	52.20	2	1,223	0.16%
2023/04/18	0	0.00	1	58.30	57.70	-1	1,189	-0.08%
2023/04/12	1	57.60	1	57.40	58.10	0	1,173	0.00%
2023/04/11	0	0.00	5	58.50	57.90	-5	1,168	-0.43%
2023/04/10	0	0.00	4	58.70	57.80	-4	1,183	-0.34%
2023/03/30	1	55.80	0	0.00	56.00	1	1,159	0.09%
2023/03/27	1	56.30	0	0.00	56.40	1	1,163	0.09%
2023/03/24	3	57.70	0	0.00	57.60	3	1,164	0.26%
2023/03/23	1	56.50	2	57.20	57.60	-1	1,140	-0.09%
2023/03/22	1	55.90	0	0.00	55.50	1	1,039	0.10%
2023/03/10	0	0.00	3	54.47	54.10	-3	1,045	-0.29%
2023/03/09	1	56.10	1	57.80	55.70	0	1,057	0.00%
2023/03/06	0	0.00	1	57.50	56.80	-1	1,054	-0.09%
2023/03/03	3	56.77	0	0.00	56.90	3	1,043	0.29%
2023/03/02	3	54.80	3	55.53	55.60	0	1,013	0.00%
2023/03/01	1	53.60	0	0.00	53.10	1	970	0.10%
2023/02/24	1	59.20	3	59.63	55.20	-2	931	-0.21%
2023/02/23	0	0.00	3	58.20	58.50	-3	744	-0.40%
2023/02/17	0	0.00	3	53.90	53.40	-3	797	-0.38%
2023/01/12	0	0.00	1	50.50	50.50	-1	1,380	-0.07%
2023/01/11	0	0.00	3	50.80	50.70	-3	1,381	-0.22%
2023/01/10	2	52.10	0	0.00	51.50	2	1,381	0.14%
2023/01/09	2	51.80	1	52.10	51.70	1	1,384	0.07%
2023/01/06	1	51.50	0	0.00	51.50	1	1,386	0.07%
2023/01/04	1	50.40	1	49.80	49.75	0	1,418	0.00%
2022/12/29	0	0.00	1	48.90	48.90	-1	1,427	-0.07%
2022/12/28	0	0.00	1	47.80	48.00	-1	1,456	-0.07%
2022/12/27	1	50.50	0	0.00	50.70	1	1,442	0.07%
2022/12/23	0	0.00	1	49.30	49.50	-1	1,447	-0.07%
2022/12/21	1	49.60	0	0.00	49.65	1	1,497	0.07%
2022/12/16	1	51.00	0	0.00	51.20	1	1,544	0.06%
2022/12/15	3	52.80	0	0.00	52.70	3	1,545	0.19%
2022/12/07	3	55.20	0	0.00	55.20	3	2,051	0.15%
2022/12/01	0	0.00	2	58.30	58.90	-2	2,038	-0.10%
2022/11/28	2	57.00	0	0.00	57.40	2	2,017	0.10%
2022/11/17	0	0.00	2	58.20	57.80	-2	1,968	-0.10%
2022/11/15	6	55.20	3	55.80	55.20	3	1,928	0.16%
2022/11/14	1	56.80	1	57.20	57.20	0	1,889	0.00%
2022/11/11	0	0.00	1	56.50	56.60	-1	1,884	-0.05%
2022/11/10	2	55.85	1	56.40	54.70	1	1,851	0.05%
2022/11/09	0	0.00	0.1	56.50	56.00	-0.1	1,872	0.00%
2022/11/01	1	50.60	1	50.20	50.40	0	1,672	0.00%
2022/10/31	1	51.00	1	50.20	50.20	0	1,651	0.00%
2022/10/28	1.1	51.64	9	51.80	51.50	-7.9	1,597	-0.50%
2022/10/27	2	50.60	5	50.18	49.90	-3	1,526	-0.20%
2022/10/26	2	46.75	0	0.00	47.35	2	1,476	0.14%
2022/10/24	1	47.00	0	0.00	46.85	1	1,436	0.07%
2022/10/21	0	0.00	1	44.55	44.30	-1	1,421	-0.07%
2022/10/18	10	47.25	0	0.00	46.95	10	1,407	0.71%
2022/10/14	0	46.13	0	0.00	46.10	0	1,399	0.00%
2022/09/23	1	58.20	1	59.10	58.00	0	1,214	0.00%
2022/09/22	3	59.10	3	59.77	59.80	0	1,194	0.00%
2022/09/21	0	0.00	1	63.10	59.80	-1	1,181	-0.08%
2022/09/20	1	62.30	1	62.00	62.00	0	1,125	0.00%
2022/09/19	1	60.10	3	61.73	60.60	-2	1,074	-0.19%
2022/09/16	5	64.76	2	64.10	64.10	3	1,011	0.30%
2022/09/15	14	64.47	12	65.21	65.80	2	942	0.21%
2022/09/14	1	61.40	5	61.62	62.20	-4	767	-0.52%
2022/09/13	2	56.70	0	0.00	56.80	2	668	0.30%
2022/08/29	0	0.00	1	58.40	59.00	-1	793	-0.13%
2022/08/22	1	60.30	0	0.00	60.30	1	928	0.11%
2022/08/19	1	60.00	1	61.00	60.90	0	932	0.00%
2022/08/18	21	60.21	21	59.66	59.80	0	923	0.00%
2022/08/15	0	0.00	6	59.13	59.50	-6	829	-0.72%
2022/08/12	1	57.80	0	0.00	57.90	1	815	0.12%
2022/08/11	1	56.40	0	0.00	57.50	1	807	0.12%
2022/08/10	1	56.10	1	55.20	54.80	0	785	0.00%
2022/08/02	0	0.00	1	51.20	51.20	-1	767	-0.13%
2022/08/01	1	53.50	0	0.00	52.80	1	766	0.13%
2022/07/25	1	55.40	6	55.17	55.40	-5	768	-0.65%
2022/07/18	2	52.80	0	0.00	52.70	2	823	0.24%
2022/07/07	2	48.25	2	48.95	49.40	0	822	0.00%
2022/07/06	2	50.20	1	49.05	48.60	1	827	0.12%
2022/06/21	0	0.00	4	57.30	57.00	-4	877	-0.46%
2022/06/17	4	55.10	4	56.00	55.60	0	869	0.00%
2022/06/16	0	0.00	3	57.20	57.00	-3	871	-0.34%
2022/06/15	0	0.00	2	59.00	58.50	-2	881	-0.23%
2022/06/13	3	59.00	1	59.10	58.00	2	918	0.22%
2022/06/10	0	0.00	1	62.20	62.00	-1	909	-0.11%
2022/06/09	3	63.93	4	63.63	63.30	-1	907	-0.11%
2022/06/08	5	65.54	2	64.25	64.90	3	922	0.33%
2022/06/07	1	60.90	0	0.00	61.50	1	877	0.11%
2022/06/02	2	62.65	2	61.90	61.10	0	954	0.00%
2022/06/01	6	61.77	9	62.06	63.30	-3	974	-0.31%
2022/05/31	4	61.23	1	61.30	61.80	3	963	0.31%
2022/05/23	0	0.00	2	54.90	54.70	-2	938	-0.21%
2022/05/19	2	53.20	2	54.60	54.70	0	972	0.00%
2022/05/17	2	54.10	2	54.90	54.90	0	975	0.00%
2022/05/16	3	53.60	0	0.00	53.20	3	971	0.31%
2022/05/12	1	53.10	1	52.90	52.30	0	974	0.00%
2022/04/22	1	58.20	0	0.00	57.00	1	989	0.10%
2022/04/14	0	0.00	3	56.40	56.20	-3	1,080	-0.28%
2022/04/12	0	0.00	2	54.10	53.70	-2	1,129	-0.18%
2022/04/11	3	55.40	0	0.00	54.60	3	1,164	0.26%
2022/04/07	3	57.73	0	0.00	56.70	3	1,226	0.24%
2022/03/31	3	58.90	0	0.00	58.70	3	1,341	0.22%
2022/03/30	1	61.60	1	59.90	59.90	0	1,356	0.00%
2022/03/23	0	0.00	1	60.70	60.20	-1	1,412	-0.07%
2022/03/18	0	0.00	1	59.00	59.00	-1	1,407	-0.07%
2022/03/16	1	53.60	2	54.20	54.20	-1	1,393	-0.07%
2022/03/15	2	56.40	1	56.20	56.10	1	1,369	0.07%
2022/03/10	2	60.20	0	0.00	60.00	2	1,346	0.15%
2022/03/09	5	56.20	0	0.00	57.20	5	1,317	0.38%
2022/03/07	7	59.86	0	0.00	59.90	7	1,276	0.55%
2022/02/25	1	66.60	0	0.00	67.00	1	1,251	0.08%
2022/02/22	2	70.05	0	0.00	70.10	2	1,266	0.16%
2022/02/17	2	73.40	0	0.00	72.90	2	1,299	0.15%
2022/02/14	1	72.20	0	0.00	72.50	1	1,451	0.07%
2022/02/11	2	74.20	0	0.00	74.20	2	1,544	0.13%
2022/01/14	3	74.30	4	74.95	75.00	-1	1,989	-0.05%
2022/01/13	5	75.20	7	75.94	76.30	-2	1,994	-0.10%
2022/01/12	0	0.00	5	77.14	76.70	-5	1,992	-0.25%
2022/01/11	1	76.80	3	77.30	76.80	-2	2,023	-0.10%
2022/01/10	0	0.00	1	79.50	79.50	-1	2,009	-0.05%
2022/01/06	2	81.50	1	80.60	80.60	1	2,017	0.05%
2022/01/05	1	82.10	0	0.00	81.90	1	2,020	0.05%
2022/01/03	4	83.83	3	84.33	84.80	1	2,046	0.05%
2021/12/30	2	83.10	0	0.00	82.40	2	2,054	0.10%
2021/12/29	2	83.00	13	82.98	82.50	-11	2,087	-0.53%
2021/12/28	3	82.70	1	82.70	83.00	2	2,124	0.09%
2021/12/27	1	81.50	11	82.48	82.60	-10	2,123	-0.47%
2021/12/24	1	79.40	0	0.00	79.00	1	2,128	0.05%
2021/12/23	3	80.33	8	80.89	80.60	-5	2,162	-0.23%
2021/12/21	0	0.00	1	75.40	75.60	-1	2,271	-0.04%
2021/12/13	0	0.00	2	78.00	77.60	-2	2,545	-0.08%
2021/12/10	1	76.10	0	0.00	76.30	1	2,632	0.04%
2021/12/08	1	77.70	2	78.00	77.40	-1	2,961	-0.03%
2021/12/07	1	76.70	1	76.40	76.90	0	3,200	0.00%
2021/12/06	6	74.52	0	0.00	75.40	6	3,290	0.18%
2021/12/02	7	76.21	8	76.25	75.70	-1	3,320	-0.03%
2021/12/01	2	77.95	0	0.00	78.30	2	3,317	0.06%
2021/11/26	10	77.20	0	0.00	76.80	10	3,447	0.29%
2021/11/25	0	0.00	2	78.90	78.80	-2	3,646	-0.05%
2021/11/23	10	79.59	5	79.40	79.00	5	3,718	0.13%
2021/11/22	0	0.00	10	80.88	81.20	-10	3,697	-0.27%
2021/11/19	3	80.20	0	0.00	80.90	3	3,710	0.08%
2021/11/15	9	81.31	2	81.20	81.10	7	3,747	0.19%
2021/11/11	2	85.35	0	0.00	82.80	2	3,679	0.05%
2021/11/10	4	86.55	2	88.60	86.40	2	3,629	0.06%
2021/11/04	0	0.00	1	84.00	82.90	-1	3,557	-0.03%
2021/11/03	3	82.57	3	82.57	82.50	0	3,501	0.00%
2021/11/02	4	83.95	0	0.00	82.50	4	3,491	0.11%
2021/11/01	5	88.90	0	0.00	87.80	5	3,451	0.14%
2021/10/29	1	85.50	4	85.10	84.80	-3	3,374	-0.09%
2021/10/26	6	85.08	6	87.22	83.00	0	3,348	0.00%
2021/10/22	2	84.90	1	85.90	83.80	1	3,351	0.03%
2021/10/19	1	81.70	1	82.20	83.80	0	3,326	0.00%
2021/10/18	1	81.00	10	80.60	80.50	-9	3,319	-0.27%
2021/10/14	1	81.90	0	0.00	78.70	1	3,369	0.03%
2021/10/13	1	81.90	1	80.80	80.80	0	3,352	0.00%
2021/10/07	0	0.00	2	84.20	85.00	-2	3,395	-0.06%
2021/10/06	1	80.20	2	80.25	80.00	-1	3,536	-0.03%
2021/10/05	2	78.45	1	78.30	79.30	1	3,728	0.03%
2021/10/04	1	76.10	1	75.00	75.00	0	3,809	0.00%
2021/10/01	12	77.38	16	77.19	75.70	-4	3,815	-0.10%
2021/09/30	11	80.55	15	80.11	80.60	-4	3,745	-0.11%
2021/09/29	7	79.69	2	79.40	79.40	5	3,698	0.14%
2021/09/28	5	88.26	2	88.85	88.20	3	3,562	0.08%
2021/09/27	7	88.43	1	88.60	90.30	6	3,537	0.17%
2021/09/24	2	87.30	5	87.60	89.70	-3	3,498	-0.09%
2021/09/22	0	0.00	1	82.70	84.30	-1	3,547	-0.03%
2021/09/17	7	84.30	5	85.60	85.60	2	3,570	0.06%
2021/09/16	1	85.60	2	85.80	85.50	-1	3,674	-0.03%
2021/09/15	3	84.50	4	84.05	83.80	-1	3,767	-0.03%
2021/09/14	10	90.81	9	89.78	88.10	1	3,708	0.03%
2021/09/13	13	88.91	10	88.76	90.10	3	3,535	0.08%
2021/09/10	18	85.96	10	89.65	90.50	8	3,359	0.24%
2021/09/09	4	84.48	7	85.64	85.00	-3	3,112	-0.10%
2021/09/06	0	0.00	1	82.30	82.50	-1	2,955	-0.03%
2021/09/03	1	84.70	4	83.83	84.00	-3	2,930	-0.10%
2021/09/02	0	0.00	2	82.40	80.10	-2	2,869	-0.07%
2021/09/01	1	83.50	6	83.50	83.50	-5	2,825	-0.18%
2021/08/31	3	85.13	5	84.84	84.80	-2	2,760	-0.07%
2021/08/30	5	83.50	4	80.35	83.90	1	2,545	0.04%
2021/08/27	7	77.64	0	0.00	76.30	7	2,470	0.28%
2021/08/26	5	79.00	0	0.00	78.10	5	2,472	0.20%
2021/08/25	1	78.70	11	79.02	79.00	-10	2,501	-0.40%
2021/08/24	0	0.00	1	80.00	79.40	-1	2,505	-0.04%
2021/08/23	0	0.00	1	79.00	79.20	-1	2,484	-0.04%
2021/08/20	1	77.50	0	0.00	76.40	1	2,491	0.04%
2021/08/19	0	0.00	1	75.60	75.40	-1	2,485	-0.04%
2021/08/18	2	75.10	3	74.07	76.50	-1	2,461	-0.04%
2021/08/17	5	74.52	4	73.15	73.10	1	2,486	0.04%
2021/08/16	2	69.80	3	72.03	74.10	-1	2,534	-0.04%
2021/08/13	9	75.99	11	74.63	73.60	-2	2,556	-0.08%
2021/08/12	3	77.30	2	75.95	76.20	1	2,552	0.04%
2021/08/11	3	73.47	1	73.30	73.60	2	2,534	0.08%
2021/08/10	1	74.10	1	77.10	76.10	0	2,570	0.00%
2021/08/06	4	79.40	2	79.40	78.90	2	2,644	0.08%
2021/08/05	1	80.80	1	80.20	79.90	0	2,696	0.00%
2021/08/03	0	0.00	1	78.00	77.00	-1	2,801	-0.04%
2021/08/02	1	76.30	0	0.00	77.00	1	2,840	0.04%
2021/07/30	6	79.18	5	77.96	77.80	1	2,844	0.04%
2021/07/29	1	79.50	6	79.50	79.80	-5	2,858	-0.17%
2021/07/28	9	73.30	8	76.76	74.70	1	2,849	0.04%
2021/07/27	1	80.90	1	81.80	80.00	0	2,822	0.00%
2021/07/26	1	81.70	0	0.00	80.80	1	2,855	0.04%
2021/07/23	0	0.00	3	81.90	82.00	-3	2,851	-0.11%
2021/07/22	12	81.69	6	81.87	80.50	6	2,824	0.21%
2021/07/21	1	82.20	0	0.00	81.70	1	2,809	0.04%
2021/07/20	0	0.00	2	87.20	84.50	-2	2,785	-0.07%
2021/07/16	5	88.20	0	0.00	88.10	5	2,793	0.18%
2021/07/15	0	0.00	1	89.30	89.70	-1	2,769	-0.04%
2021/07/14	2	84.60	0	0.00	84.70	2	2,709	0.07%
2021/07/13	7	92.73	4	90.18	87.50	3	2,656	0.11%
2021/07/12	11	90.07	2	95.20	95.20	9	2,458	0.37%
2021/07/09	6	87.67	5	86.42	87.00	1	2,219	0.05%
2021/07/08	2	83.50	29	83.59	84.30	-27	2,096	-1.29%
2021/07/06	4	80.35	0	0.00	79.90	4	2,107	0.19%
2021/07/05	2	81.00	0	0.00	80.80	2	2,159	0.09%
2021/07/02	2	79.40	14	81.76	81.90	-12	2,166	-0.55%
2021/07/01	4	80.20	6	81.62	80.10	-2	2,181	-0.09%
2021/06/30	12	83.27	34	84.16	83.40	-22	2,196	-1.00%
2021/06/29	10	84.21	46	83.85	84.90	-36	2,206	-1.63%
2021/06/28	10	82.00	30	81.83	82.00	-20	2,273	-0.88%
2021/06/25	38	82.17	50	84.16	80.90	-12	2,355	-0.51%
2021/06/24	50	81.51	11	78.50	81.60	39	2,293	1.70%
2021/06/23	0	0.00	21	72.06	74.20	-21	2,151	-0.98%
2021/06/21	5	68.60	0	0.00	69.00	5	2,148	0.23%
2021/06/17	0	0.00	1	69.70	69.80	-1	2,267	-0.04%
2021/06/16	6	69.20	3	70.00	68.30	3	2,281	0.13%
2021/06/15	1	70.40	0	0.00	70.40	1	2,281	0.04%
2021/06/10	1	69.40	1	69.40	69.40	0	2,291	0.00%
2021/06/04	10	68.45	0	0.00	67.10	10	2,350	0.43%
2021/06/03	10	70.10	0	0.00	69.80	10	2,342	0.43%
2021/06/02	23	69.95	21	70.78	70.70	2	2,355	0.08%
2021/06/01	1	72.00	1	69.20	72.00	0	2,344	0.00%
2021/05/31	2	68.75	0	0.00	68.80	2	2,335	0.09%
2021/05/28	0	0.00	11	68.16	68.00	-11	2,348	-0.47%
2021/05/27	6	65.75	0	0.00	65.60	6	2,379	0.25%
2021/05/25	25	65.42	10	66.00	65.20	15	2,395	0.63%
2021/05/24	21	64.54	1	63.60	65.10	20	2,393	0.84%
2021/05/21	0	0.00	21	60.75	62.90	-21	2,377	-0.88%
2021/05/20	5	57.20	11	58.27	57.20	-6	2,351	-0.26%
2021/05/19	6	58.32	0	0.00	57.40	6	2,350	0.26%
2021/05/18	4	59.83	5	58.76	60.20	-1	2,327	-0.04%
2021/05/17	11	54.71	46	57.25	59.10	-35	2,290	-1.53%
2021/05/14	25	55.22	15	57.04	56.60	10	2,246	0.45%
2021/05/13	6	55.30	0	0.00	55.00	6	2,229	0.27%
2021/05/12	13	58.93	13	61.42	57.00	0	2,182	0.00%
2021/05/11	0	0.00	1	61.50	60.00	-1	2,151	-0.05%
2021/04/29	11	79.19	0	0.00	79.10	11	2,096	0.52%
2021/04/27	0	0.00	13	81.72	80.80	-13	2,140	-0.61%
2021/04/26	10	80.60	7	81.26	80.10	3	2,180	0.14%
2021/04/22	15	81.73	1	83.70	81.00	14	2,322	0.60%
2021/04/20	1	86.80	0	0.00	86.50	1	2,392	0.04%
2021/04/14	15	83.07	16	84.69	85.00	-1	2,443	-0.04%
2021/04/13	5	85.60	10	84.90	84.20	-5	2,527	-0.20%
2021/04/12	15	85.83	3	85.77	85.80	12	2,524	0.48%
2021/04/09	5	86.00	3	86.10	85.70	2	2,500	0.08%
2021/04/08	2	83.45	5	83.40	83.30	-3	2,466	-0.12%
2021/04/07	1	83.90	0	0.00	84.00	1	2,449	0.04%
2021/04/06	4	85.23	4	86.50	84.70	0	2,436	0.00%
2021/04/01	3	87.87	1	90.40	87.70	2	2,423	0.08%
2021/03/31	3	88.73	1	89.50	90.00	2	2,357	0.08%
2021/03/30	0	0.00	2	86.65	86.70	-2	2,212	-0.09%
2021/03/29	40	80.46	2	80.40	78.90	38	2,113	1.80%
2021/03/26	1	83.00	0	0.00	82.90	1	2,105	0.05%
2021/03/25	9	81.90	2	82.00	82.00	7	2,134	0.33%
2021/03/24	3	84.20	0	0.00	84.00	3	2,140	0.14%
2021/03/23	19	84.14	9	83.30	83.80	10	2,137	0.47%
2021/03/22	21	87.55	0	0.00	87.20	21	2,086	1.01%
2021/03/19	1	92.40	0	0.00	91.80	1	2,042	0.05%
2021/03/12	3	93.87	4	95.88	96.70	-1	2,207	-0.05%
2021/03/04	0	0.00	4	94.00	93.30	-4	2,606	-0.15%
2021/03/03	6	94.92	5	95.92	96.00	1	2,603	0.04%
2021/03/02	2	101.50	3	98.87	97.40	-1	2,585	-0.04%
2021/02/23	11	93.27	4	96.23	96.50	7	2,547	0.27%
2021/02/22	2	92.20	0	0.00	92.80	2	2,543	0.08%
2021/02/18	6	88.00	1	88.70	89.00	5	2,562	0.20%
2021/02/17	1	87.70	0	0.00	87.70	1	2,590	0.04%
2021/02/05	0	0.00	1	86.60	86.60	-1	2,610	-0.04%
2021/02/04	1	85.40	2	86.20	86.00	-1	2,669	-0.04%
2021/02/03	0	0.00	2	84.10	84.80	-2	2,798	-0.07%
2021/02/02	1	84.80	2	84.65	84.80	-1	2,828	-0.04%
2021/02/01	4	80.80	0	0.00	78.30	4	2,814	0.14%
2021/01/29	2	87.00	1	87.70	87.00	1	2,789	0.04%
2021/01/28	1	92.00	2	91.00	91.60	-1	2,878	-0.03%
2021/01/27	2	92.10	0	0.00	91.90	2	2,896	0.07%
2021/01/26	6	92.30	0	0.00	92.30	6	2,910	0.21%
2021/01/25	1	93.00	6	92.57	93.00	-5	2,937	-0.17%
2021/01/22	1	93.20	0	0.00	93.70	1	2,972	0.03%
2021/01/21	1	92.80	3	93.83	94.90	-2	3,005	-0.07%
2021/01/20	7	92.70	4	94.48	91.50	3	3,010	0.10%
2021/01/19	4	97.18	2	98.85	95.10	2	2,984	0.07%
2021/01/15	5	105.90	2	104.00	102.00	3	2,977	0.10%
2021/01/14	0	0.00	8	102.38	104.00	-8	2,887	-0.28%
2021/01/13	1	98.50	1	99.50	98.20	0	2,816	0.00%
2021/01/12	3	98.73	4	99.45	97.30	-1	2,846	-0.04%
2021/01/11	1	100.50	2	100.75	101.00	-1	2,918	-0.03%
2021/01/07	0	0.00	15	99.80	100.50	-15	2,977	-0.50%
2021/01/06	15	101.50	2	99.45	102.00	13	3,022	0.43%
2021/01/04	0	0.00	1	95.00	96.20	-1	3,077	-0.03%
2020/12/31	0	0.00	1	94.00	93.70	-1	3,144	-0.03%
2020/12/29	2	91.70	3	92.70	91.80	-1	3,333	-0.03%
2020/12/28	2	93.35	5	94.34	92.50	-3	3,346	-0.09%
2020/12/25	2	92.10	0	0.00	92.50	2	3,342	0.06%
2020/12/24	2	92.15	0	0.00	93.30	2	3,367	0.06%
2020/12/23	7	92.37	0	0.00	92.60	7	3,379	0.21%
2020/12/22	6	93.33	1	94.10	91.60	5	3,405	0.15%
2020/12/21	4	96.38	0	0.00	95.80	4	3,379	0.12%
2020/12/17	1	99.10	0	0.00	98.70	1	3,381	0.03%
2020/12/15	2	98.25	0	0.00	96.50	2	3,524	0.06%
2020/12/11	3	101.83	9	98.51	98.00	-6	3,630	-0.17%
2020/12/10	3	102.83	1	103.00	103.00	2	3,614	0.06%
2020/12/09	3	102.33	1	102.00	102.00	2	3,648	0.05%
2020/12/08	1	104.00	0	0.00	103.50	1	3,639	0.03%
2020/12/07	2	104.50	0	0.00	104.50	2	3,659	0.05%
2020/12/04	7	108.14	2	109.25	106.50	5	3,699	0.14%
2020/12/03	2	117.75	5	114.00	111.00	-3	3,713	-0.08%
2020/12/02	1	113.00	13	113.88	117.00	-12	3,676	-0.33%
2020/12/01	6	106.92	0	0.00	106.50	6	3,613	0.17%
2020/11/30	5	108.90	5	108.20	106.50	0	3,755	0.00%
2020/11/26	4	105.75	2	104.25	104.00	2	4,076	0.05%
2020/11/25	1	106.00	1	105.00	105.00	0	4,246	0.00%
2020/11/24	1	106.50	1	108.00	105.50	0	4,429	0.00%
2020/11/23	1	106.50	1	105.00	105.00	0	4,722	0.00%
2020/11/19	1	109.00	0	0.00	105.00	1	5,247	0.02%
2020/11/18	1	105.50	1	107.00	108.00	0	5,378	0.00%
2020/11/17	1	107.50	1	105.00	105.00	0	5,584	0.00%
2020/11/16	4	106.50	3	106.67	106.50	1	5,886	0.02%
2020/11/12	0	0.00	1	109.00	110.00	-1	6,671	-0.01%
2020/11/11	2	109.75	3	108.17	108.50	-1	6,830	-0.01%
2020/11/10	2	105.00	1	101.50	101.50	1	6,766	0.01%
2020/11/09	0	0.00	1	105.00	105.50	-1	6,831	-0.01%
2020/11/06	0	0.00	4	103.63	104.00	-4	6,872	-0.06%
2020/11/05	1	98.60	1	99.10	100.00	0	6,930	0.00%
2020/11/03	1	92.80	1	93.10	93.00	0	7,072	0.00%
2020/11/02	1	91.40	0	0.00	91.40	1	7,190	0.01%
2020/10/30	2	95.50	2	96.65	96.00	0	7,472	0.00%
2020/10/29	2	92.50	0	0.00	93.40	2	7,777	0.03%
2020/10/28	2	98.55	1	97.50	96.30	1	8,135	0.01%
2020/10/27	3	98.83	1	98.50	98.50	2	8,244	0.02%
2020/10/26	2	99.90	2	99.80	99.10	0	8,303	0.00%
2020/10/23	2	103.25	2	102.75	103.50	0	8,308	0.00%
2020/10/22	3	99.40	1	98.30	98.80	2	8,297	0.02%
2020/10/20	2	103.00	2	103.50	104.00	0	8,342	0.00%
2020/10/19	6	102.25	12	102.04	101.00	-6	8,390	-0.07%
2020/10/16	4	108.50	4	106.75	106.00	0	8,353	0.00%
2020/10/15	5	108.30	6	108.00	108.50	-1	8,545	-0.01%
2020/10/14	5	108.80	1	108.00	108.00	4	8,833	0.05%
2020/10/13	2	112.50	3	111.33	112.00	-1	8,808	-0.01%
2020/10/12	7	111.36	10	113.90	111.00	-3	8,842	-0.03%
2020/10/08	8	117.94	1	119.00	117.00	7	8,841	0.08%
2020/10/07	3	122.50	0	0.00	121.50	3	8,957	0.03%
2020/10/06	2	122.75	0	0.00	121.50	2	8,954	0.02%
2020/10/05	2	115.00	2	117.75	119.50	0	8,868	0.00%
2020/09/30	2	113.00	4	115.13	116.00	-2	8,919	-0.02%
2020/09/29	3	115.33	1	113.00	113.00	2	8,948	0.02%
2020/09/28	1	111.50	0	0.00	117.00	1	8,985	0.01%
2020/09/24	0	0.00	1	116.00	112.50	-1	9,030	-0.01%
2020/09/22	0	0.00	2	116.75	116.00	-2	9,281	-0.02%
2020/09/21	1	123.00	4	122.25	119.50	-3	9,273	-0.03%
2020/09/18	4	119.50	0	0.00	121.00	4	9,222	0.04%
2020/09/17	2	118.00	0	0.00	116.50	2	9,128	0.02%
2020/09/16	1	118.50	1	116.00	116.00	0	9,102	0.00%
2020/09/15	1	116.00	8	115.50	114.50	-7	9,049	-0.08%
2020/09/14	1	116.50	26	115.63	116.00	-25	9,014	-0.28%
2020/09/11	22	111.07	6	111.00	110.00	16	8,975	0.18%
2020/09/10	11	111.64	15	112.50	111.50	-4	8,958	-0.04%
2020/09/09	8	112.44	3	112.50	111.50	5	8,943	0.06%
2020/09/08	3	113.33	5	112.50	113.50	-2	8,910	-0.02%
2020/09/07	6	114.08	5	114.90	111.50	1	8,904	0.01%
2020/09/04	2	115.50	8	116.38	117.50	-6	8,915	-0.07%
2020/09/03	41	118.83	67.2	120.70	118.50	-26.2	8,841	-0.30%
2020/09/02	4.2	122.45	8	120.38	124.50	-3.9	8,720	-0.04%
2020/09/01	27	122.70	36	120.42	119.00	-9	8,569	-0.11%
2020/08/31	7	123.07	4	123.88	123.00	3	8,391	0.04%
2020/08/28	10	129.70	9.1	129.57	128.50	0.9	8,239	0.01%
2020/08/27	36	130.51	23	129.50	129.00	13	8,073	0.16%
2020/08/26	8	130.44	8	129.63	126.50	0	7,875	0.00%
2020/08/25	24	126.08	18	128.75	132.50	6	7,705	0.08%
2020/08/24	11.1	121.18	2	122.50	121.00	9.1	7,525	0.12%
2020/08/21	30	121.20	10	120.05	115.50	20	7,423	0.27%
2020/08/20	23	116.57	47.1	124.75	119.00	-24.1	7,244	-0.33%
2020/08/19	16	130.22	57.2	126.13	123.50	-41.2	7,037	-0.59%
2020/08/18	4	120.88	8	120.88	123.00	-4	6,553	-0.06%
2020/08/17	55	103.03	6	106.25	112.00	49	6,422	0.76%
2020/08/14	7	100.19	1	101.00	102.00	6	6,451	0.09%
2020/08/13	46.1	98.20	2	99.10	98.00	44.1	6,386	0.69%
2020/08/12	1	97.40	3	97.30	98.90	-2	6,303	-0.03%
2020/08/11	12	97.03	14	98.11	97.00	-2	6,268	-0.03%
2020/08/10	2.1	102.38	1	99.70	99.60	1.1	6,183	0.02%
2020/08/07	3	105.00	2	105.50	105.50	1	6,103	0.02%
2020/08/06	2	107.00	3	108.00	107.50	-1	6,031	-0.02%
2020/08/05	7.1	105.36	7	106.00	105.50	0.1	5,924	0.00%
2020/08/04	25	98.17	25	99.37	102.50	0	5,671	0.00%
2020/08/03	19	94.62	22	94.45	93.40	-3	5,339	-0.06%
2020/07/31	4	88.03	6	88.75	87.80	-2	4,963	-0.04%
2020/07/30	2	86.15	2	86.15	87.20	0	4,872	0.00%
2020/07/29	1	83.90	1	84.00	84.70	0	4,865	0.00%
2020/07/24	2	84.30	1	83.00	83.20	1	4,905	0.02%
2020/07/23	3	87.87	3	85.97	85.40	0	4,865	0.00%
2020/07/22	1	87.30	2	87.55	87.00	-1	4,795	-0.02%
2020/07/21	7	88.46	10	87.72	87.30	-3	4,748	-0.06%
2020/07/20	9	87.50	8	87.38	90.10	1	4,555	0.02%
2020/07/17	1	84.10	2	83.85	82.00	-1	4,221	-0.02%
2020/07/16	0	0.00	1	82.70	83.70	-1	4,201	-0.02%
2020/07/15	3	84.37	1	83.80	81.10	2	4,146	0.05%
2020/07/14	5	83.94	8	84.66	84.20	-3	4,112	-0.07%
2020/07/13	2	80.45	2	80.75	80.00	0	3,962	0.00%
2020/07/10	2	79.95	1	81.00	79.50	1	3,992	0.03%
2020/07/09	3	82.33	0	0.00	82.00	3	3,999	0.08%
2020/07/08	1	85.50	0	0.00	82.70	1	3,978	0.03%
2020/07/06	0	0.00	1	87.40	87.30	-1	3,964	-0.03%
2020/07/02	9	90.93	13	91.06	89.50	-4	3,889	-0.10%
2020/07/01	1	85.00	3	83.73	87.20	-2	3,737	-0.05%
2020/06/30	2	81.35	6	81.43	81.30	-4	3,599	-0.11%
2020/06/29	5	80.00	0	0.00	80.20	5	3,590	0.14%
2020/06/24	1	81.60	0	0.00	82.00	1	3,581	0.03%
2020/06/23	1	81.60	0	0.00	81.40	1	3,598	0.03%
2020/06/22	0	0.00	10	84.10	81.50	-10	3,591	-0.28%
2020/06/16	2	84.05	3	84.30	85.10	-1	3,669	-0.03%
2020/06/15	1	82.50	2	84.60	82.50	-1	3,694	-0.03%
2020/06/12	1	79.80	4	81.55	84.50	-3	3,735	-0.08%
2020/06/11	12	83.54	7	83.40	81.60	5	3,744	0.13%
2020/06/10	1	81.60	0	0.00	81.80	1	3,706	0.03%
2020/06/09	2	82.85	0	0.00	82.40	2	3,749	0.05%
2020/06/08	3	84.77	0	0.00	83.80	3	3,776	0.08%
2020/06/05	2	86.55	1	85.00	85.00	1	3,799	0.03%
2020/06/02	4	86.08	9	86.11	85.60	-5	3,770	-0.13%
2020/06/01	3	84.53	0	0.00	85.00	3	3,676	0.08%
2020/05/29	16	84.30	16	82.87	81.80	0	3,656	0.00%
2020/05/28	0	0.00	6	82.07	82.70	-6	3,599	-0.17%
2020/05/27	5	79.98	1	82.30	79.90	4	3,570	0.11%
2020/05/26	4	83.53	6	83.18	82.00	-2	3,575	-0.06%
2020/05/25	2	80.95	0	0.00	81.30	2	3,497	0.06%
2020/05/22	26	84.63	41	84.06	81.70	-15	3,470	-0.43%
2020/05/21	30	82.47	30	81.91	83.60	0	3,390	0.00%
2020/05/20	8	75.68	3	75.17	76.00	5	3,258	0.15%
2020/05/19	1	72.60	0	0.00	74.20	1	3,277	0.03%
2020/05/18	14	71.00	14	76.00	71.00	0	3,263	0.00%
2020/05/15	15	75.88	15	76.04	76.00	0	3,230	0.00%
2020/05/14	5	76.50	5	77.90	74.80	0	3,203	0.00%
2020/05/11	2	77.00	3	76.33	75.00	-1	3,204	-0.03%
2020/05/08	14	74.30	14	74.50	74.30	0	3,249	0.00%
2020/05/07	1	73.10	0	0.00	73.60	1	3,260	0.03%
2020/05/06	4	72.62	4	72.48	72.50	0	3,275	0.00%
2020/05/05	6	70.63	10	71.33	72.50	-4	3,345	-0.12%
2020/05/04	1	67.50	0	0.00	69.00	1	3,348	0.03%
2020/04/30	2	68.00	3	69.00	69.30	-1	3,363	-0.03%
2020/04/29	3	67.10	0	0.00	66.90	3	3,362	0.09%
2020/04/28	0	0.00	2	65.30	66.50	-2	3,324	-0.06%
2020/04/27	0	0.00	2	65.70	65.50	-2	3,337	-0.06%
2020/04/24	1	64.60	0	0.00	64.50	1	3,339	0.03%
2020/04/23	4	65.35	1	65.30	65.40	3	3,380	0.09%
2020/04/20	1	65.20	1	65.20	65.20	0	3,385	0.00%
2020/04/17	1	66.70	4	66.33	65.10	-3	3,424	-0.09%
2020/04/16	1	64.30	1	63.70	64.70	0	3,385	0.00%
2020/04/15	3	63.40	4	63.73	63.70	-1	3,398	-0.03%
2020/04/14	1	60.30	1	59.70	60.10	0	3,322	0.00%
2020/04/10	0	0.00	2	61.40	62.60	-2	3,296	-0.06%
2020/04/01	1	53.50	0	0.00	54.90	1	3,421	0.03%
2020/03/30	1	51.50	0	0.00	53.10	1	3,481	0.03%
2020/03/20	1	48.90	0	0.00	47.15	1	3,733	0.03%
2020/03/19	2	45.45	17	45.67	45.45	-15	3,735	-0.40%
2020/03/18	1	56.60	25	56.54	50.50	-24	3,788	-0.63%
2020/03/17	1	59.90	16	58.03	56.10	-15	3,887	-0.39%
2020/03/13	3	65.87	0	0.00	69.20	3	4,185	0.07%
2020/03/12	0	0.00	1	75.60	72.00	-1	4,433	-0.02%
2020/03/11	1	79.80	0	0.00	77.50	1	4,457	0.02%
2020/03/10	0	0.00	1	77.50	77.50	-1	4,483	-0.02%
2020/03/09	6	73.90	1	74.30	73.80	5	4,686	0.11%
2020/03/06	1	78.10	0	0.00	78.00	1	4,853	0.02%
2020/03/04	1	79.60	1	80.60	78.80	0	5,650	0.00%
2020/03/03	6	79.00	6	80.20	79.90	0	6,095	0.00%
2020/03/02	1	76.00	1	76.30	76.00	0	6,232	0.00%
2020/02/27	15	76.88	0	0.00	74.00	15	6,417	0.23%
2020/02/25	9	82.34	0	0.00	81.80	9	6,413	0.14%
2020/02/21	6	83.72	9	83.67	83.80	-3	6,430	-0.05%
2020/02/20	2	80.15	3	80.93	80.60	-1	6,405	-0.02%
2020/02/19	0	0.00	1	78.80	79.00	-1	6,397	-0.02%
2020/02/18	1	77.50	0	0.00	77.20	1	6,427	0.02%
2020/02/14	6	80.23	5	79.90	80.50	1	6,399	0.02%
2020/02/12	2	78.30	2	78.80	79.70	0	6,322	0.00%
2020/02/11	14	78.89	6	78.73	78.20	8	6,298	0.13%
2020/02/10	1	72.50	1	72.90	74.00	0	6,219	0.00%
2020/02/07	6	74.48	7	74.33	73.50	-1	6,218	-0.02%
2020/02/06	26	73.39	14	74.97	75.60	12	6,228	0.19%
2020/02/05	1	71.20	3	73.17	70.30	-2	6,142	-0.03%
2020/02/04	12	73.28	0	0.00	73.10	12	6,094	0.20%
2020/01/30	2	77.40	0	0.00	77.40	2	6,161	0.03%
2020/01/20	1	86.00	0	0.00	86.00	1	6,141	0.02%
2020/01/17	1	86.10	2	86.15	85.70	-1	6,134	-0.02%
2020/01/16	0	0.00	1	85.40	84.70	-1	6,096	-0.02%
2020/01/15	1	85.70	0	0.00	84.70	1	6,087	0.02%
2020/01/14	5	86.42	0	0.00	86.00	5	6,071	0.08%
2020/01/13	4	86.93	4	85.00	86.20	0	6,033	0.00%
2020/01/10	2	82.95	1	83.20	83.00	1	5,975	0.02%
2020/01/09	0	0.00	2	82.75	84.10	-2	5,930	-0.03%
2020/01/08	8	80.03	8	79.91	79.60	0	5,877	0.00%
2020/01/07	1	81.50	2	82.50	79.50	-1	5,858	-0.02%
2020/01/06	1	81.90	0	0.00	81.40	1	5,853	0.02%
2020/01/02	1	86.90	0	0.00	87.00	1	5,767	0.02%
2019/12/31	2	88.65	2	88.70	88.50	0	5,740	0.00%
2019/12/30	3	88.67	4	88.53	88.40	-1	5,722	-0.02%
2019/12/27	9	87.07	9	87.09	87.20	0	5,673	0.00%
2019/12/24	1	85.10	0	0.00	83.80	1	5,575	0.02%
2019/12/23	4	87.93	4	85.95	85.90	0	5,535	0.00%
2019/12/20	3	87.37	4	87.28	87.70	-1	5,505	-0.02%
2019/12/19	5	87.64	7	87.40	86.70	-2	5,481	-0.04%
2019/12/18	9	87.41	2	87.00	86.50	7	5,441	0.13%
2019/12/17	1	91.50	1	91.40	89.00	0	5,353	0.00%
2019/12/16	7	88.70	5	89.86	88.60	2	5,314	0.04%
2019/12/13	5	89.80	0	0.00	88.30	5	5,311	0.09%
2019/12/12	8	93.44	6	93.35	92.70	2	5,259	0.04%
2019/12/11	10	90.81	8	90.78	90.70	2	5,276	0.04%
2019/12/10	17	89.21	27	89.93	90.50	-10	5,215	-0.19%
2019/12/09	4	86.60	5	86.16	87.10	-1	4,920	-0.02%
2019/12/06	4	82.90	4	82.23	82.50	0	4,593	0.00%
2019/12/05	2	82.20	1	82.90	82.60	1	4,507	0.02%
2019/12/04	17	82.16	23	82.91	81.70	-6	4,435	-0.14%
2019/12/03	17	79.10	21	80.11	82.30	-4	4,213	-0.09%
2019/12/02	14	78.80	34	79.08	79.70	-20	4,024	-0.50%
2019/11/29	39	77.62	25	77.15	76.20	14	3,653	0.38%
2019/11/28	10	79.00	24	79.32	81.90	-14	3,188	-0.44%
2019/11/27	4	73.13	20	73.19	74.50	-16	2,710	-0.59%
2019/11/26	3	71.00	11	71.63	71.00	-8	2,499	-0.32%
2019/11/25	1	69.40	0	0.00	69.00	1	2,275	0.04%
2019/11/22	1	68.10	1	68.10	67.50	0	2,218	0.00%
2019/11/20	3	68.27	3	69.37	67.80	0	2,171	0.00%
2019/11/19	3	70.37	2	70.70	71.00	1	2,094	0.05%
2019/11/18	15	69.56	15	69.01	69.60	0	2,003	0.00%
2019/11/15	0	0.00	1	68.70	68.80	-1	1,989	-0.05%
2019/11/14	1	67.50	0	0.00	67.50	1	1,969	0.05%
2019/11/11	1	68.10	1	67.50	67.00	0	2,009	0.00%
2019/11/08	2	68.70	0	0.00	68.10	2	2,028	0.10%
2019/11/06	3	69.43	1	68.90	68.70	2	2,031	0.10%
2019/11/05	2	69.80	2	70.00	70.30	0	2,009	0.00%
2019/11/01	1	70.80	9	70.66	70.30	-8	1,956	-0.41%
2019/10/31	3	71.50	1	71.80	70.60	2	1,979	0.10%
2019/10/30	8	70.71	0	0.00	71.10	8	1,871	0.43%
2019/10/29	0	0.00	2	71.05	70.00	-2	1,843	-0.11%
2019/10/28	0	0.00	1	69.00	69.60	-1	1,804	-0.06%
2019/10/25	6	67.55	3	67.40	67.20	3	1,796	0.17%
2019/10/18	1	68.50	1	69.10	69.10	0	1,898	0.00%
2019/10/16	17	68.91	16	67.79	68.00	1	1,961	0.05%
2019/10/15	0	0.00	4	69.55	69.10	-4	1,953	-0.20%
2019/10/14	44	70.90	31	70.25	70.20	13	1,946	0.67%
2019/10/09	0	0.00	2	70.90	71.20	-2	1,908	-0.10%
2019/10/08	5	70.80	0	0.00	70.80	5	1,935	0.26%
2019/10/03	5	71.84	1	72.00	71.50	4	2,109	0.19%
2019/10/02	1	70.50	5	70.76	71.30	-4	2,087	-0.19%
2019/10/01	1	68.80	1	68.80	70.00	0	2,107	0.00%
2019/09/27	8	67.63	2	67.40	69.00	6	2,132	0.28%
2019/09/25	1	67.60	0	0.00	67.60	1	2,166	0.05%
2019/09/24	0	0.00	1	69.40	69.10	-1	2,183	-0.05%
2019/09/23	0	0.00	1	70.80	69.70	-1	2,180	-0.05%
2019/09/20	1	70.90	0	0.00	70.90	1	2,195	0.05%
2019/09/19	3	70.47	1	71.40	70.10	2	2,240	0.09%
2019/09/18	1	71.00	0	0.00	70.10	1	2,218	0.05%
2019/09/17	2	73.90	0	0.00	74.10	2	2,140	0.09%
2019/09/16	15	73.75	15	73.60	73.80	0	2,100	0.00%
2019/09/12	1	69.80	3	69.93	70.90	-2	1,915	-0.10%
2019/09/11	1	67.50	0	0.00	67.00	1	1,863	0.05%
2019/09/06	5	69.94	5	68.72	68.80	0	1,864	0.00%
2019/09/05	14	70.70	16	69.56	70.70	-2	1,857	-0.11%
2019/09/04	0	0.00	1	69.20	69.20	-1	1,856	-0.05%
2019/09/03	17	68.13	16	68.50	68.10	1	1,868	0.05%
2019/09/02	0	0.00	3	68.47	68.40	-3	1,939	-0.15%
2019/08/29	0	0.00	4	66.50	66.70	-4	2,054	-0.19%
2019/08/27	7	65.76	3	66.40	66.30	4	2,105	0.19%
2019/08/26	1	64.80	0	0.00	65.60	1	2,117	0.05%
2019/08/23	2	66.20	5	66.44	66.50	-3	2,115	-0.14%
2019/08/22	1	66.50	0	0.00	66.00	1	2,107	0.05%
2019/08/20	14	68.80	15	70.03	68.80	-1	2,114	-0.05%
2019/08/19	1	68.80	0	0.00	69.00	1	2,125	0.05%
2019/08/16	0	0.00	6	68.10	68.10	-6	2,140	-0.28%
2019/08/15	6	67.10	0	0.00	68.10	6	2,167	0.28%
2019/08/14	0	0.00	2	69.40	68.10	-2	2,232	-0.09%
2019/08/13	5	66.80	0	0.00	67.00	5	2,308	0.22%
2019/08/12	0	0.00	4	69.03	69.00	-4	2,356	-0.17%
2019/08/08	8	68.00	1	68.10	68.00	7	2,397	0.29%
2019/08/02	1	63.80	0	0.00	65.30	1	2,559	0.04%
2019/07/31	0	0.00	4	65.70	66.60	-4	2,815	-0.14%
2019/07/30	6	66.52	7	66.33	66.00	-1	2,935	-0.03%
2019/07/26	9	67.03	5	66.90	67.00	4	3,168	0.13%
2019/07/25	8	68.58	0	0.00	67.50	8	3,292	0.24%
2019/07/24	1	68.70	1	68.60	68.60	0	3,316	0.00%
2019/07/23	3	70.70	2	69.70	68.10	1	3,345	0.03%
2019/07/22	3	71.37	1	71.00	70.90	2	3,332	0.06%
2019/07/19	16	72.98	14	73.60	73.00	2	3,343	0.06%
2019/07/18	4	72.98	6	73.68	73.60	-2	3,424	-0.06%
2019/07/16	4	71.45	1	71.20	71.90	3	3,400	0.09%
2019/07/15	0	0.00	1	71.50	71.00	-1	3,411	-0.03%
2019/07/12	2	70.55	1	71.00	70.50	1	3,435	0.03%
2019/07/11	2	70.70	0	0.00	70.30	2	3,448	0.06%
2019/07/10	0	0.00	8	72.96	73.90	-8	3,385	-0.24%
2019/07/09	3	71.40	0	0.00	71.30	3	3,337	0.09%
2019/07/05	0	0.00	5	71.40	71.30	-5	3,307	-0.15%
2019/07/04	1	69.80	1	69.10	69.10	0	3,271	0.00%
2019/07/02	0	0.00	1	68.80	68.20	-1	3,234	-0.03%
2019/07/01	0	0.00	20	67.29	68.10	-20	3,194	-0.63%
2019/06/27	0	0.00	1	68.50	67.20	-1	3,194	-0.03%
2019/06/26	3	66.93	2	66.60	68.00	1	3,198	0.03%
2019/06/25	0	0.00	1	66.30	66.10	-1	3,160	-0.03%
2019/06/24	1	63.40	0	0.00	63.80	1	3,152	0.03%
2019/06/17	1	63.90	1	64.30	64.40	0	3,208	0.00%
2019/06/13	2	65.30	2	65.15	65.00	0	3,261	0.00%
2019/06/11	8	65.68	8	66.00	65.30	0	3,344	0.00%
2019/06/10	41	66.44	21	66.70	66.00	20	3,353	0.60%
2019/06/06	15	65.67	15	65.73	65.50	0	3,360	0.00%
2019/06/04	16	62.70	16	61.91	62.70	0	3,321	0.00%
2019/06/03	0	0.00	1	61.50	61.70	-1	3,489	-0.03%
2019/05/30	1	59.80	1	59.20	59.20	0	3,757	0.00%
2019/05/29	1	59.40	1	59.40	59.20	0	3,838	0.00%
2019/05/28	1	59.80	1	59.90	59.90	0	3,851	0.00%
2019/05/27	6	59.55	5	58.96	59.30	1	3,845	0.03%
2019/05/24	2	59.40	2	60.20	59.40	0	3,833	0.00%
2019/05/23	14	57.96	5	58.76	58.80	9	3,830	0.23%
2019/05/22	1	58.60	2	59.10	58.60	-1	3,820	-0.03%
2019/05/21	3	57.40	14	58.87	59.30	-11	3,821	-0.29%
2019/05/20	23	60.41	0	0.00	57.50	23	3,804	0.60%
2019/05/17	13	64.86	5	64.66	63.50	8	3,746	0.21%
2019/05/16	0	0.00	10	65.63	66.40	-10	3,729	-0.27%
2019/05/15	4	65.53	13	64.99	65.20	-9	3,747	-0.24%
2019/05/14	4	62.80	0	0.00	63.30	4	3,764	0.11%
2019/05/13	5	64.60	0	0.00	64.50	5	3,783	0.13%
2019/05/10	2	65.10	2	63.70	65.60	0	3,809	0.00%
2019/05/09	12	68.54	10	69.19	64.90	2	3,770	0.05%
2019/05/08	13	71.22	14	71.34	69.70	-1	3,717	-0.03%
2019/05/07	10	70.96	17	70.82	72.00	-7	3,566	-0.20%
2019/05/06	4	67.78	2	68.20	67.50	2	3,465	0.06%
2019/05/03	7	67.07	13	68.64	70.50	-6	3,394	-0.18%
2019/05/02	4	67.00	7	67.23	66.50	-3	3,230	-0.09%
2019/04/30	0	0.00	7	62.44	63.80	-7	3,129	-0.22%
2019/04/29	0	0.00	3	63.50	63.50	-3	3,143	-0.10%
2019/04/26	3	63.07	3	62.60	63.90	0	3,235	0.00%
2019/04/24	0	0.00	5	64.56	64.30	-5	3,559	-0.14%
2019/04/23	5	60.00	5	60.90	61.40	0	3,612	0.00%
2019/04/19	0	0.00	6	61.40	61.90	-6	3,660	-0.16%
2019/04/18	26	61.58	17	62.00	60.70	9	3,668	0.25%
2019/04/16	1	60.70	0	0.00	61.80	1	3,699	0.03%
2019/04/15	1	58.50	1	58.60	58.60	0	3,726	0.00%
2019/04/10	1	58.20	0	0.00	58.00	1	3,820	0.03%
2019/04/09	1	59.00	0	0.00	58.60	1	3,879	0.03%
2019/04/03	2	59.30	0	0.00	59.40	2	4,079	0.05%
2019/03/29	0	0.00	3	60.00	60.30	-3	4,208	-0.07%
2019/03/28	3	57.90	11	58.61	58.50	-8	4,290	-0.19%
2019/03/27	3	58.23	0	0.00	57.70	3	4,449	0.07%
2019/03/26	3	59.80	0	0.00	59.40	3	4,487	0.07%
2019/03/25	1	60.00	0	0.00	59.70	1	4,475	0.02%
2019/03/18	2	59.20	3	59.17	59.40	-1	4,359	-0.02%
2019/03/15	1	59.10	10	60.60	59.10	-9	4,307	-0.21%
2019/03/14	20	60.99	1	61.10	60.80	19	4,250	0.45%
2019/03/13	1	63.30	2	63.00	63.00	-1	4,197	-0.02%
2019/03/12	3	63.00	10	63.29	63.00	-7	4,164	-0.17%
2019/03/11	5	64.68	6	64.58	64.50	-1	4,085	-0.02%
2019/03/07	3	66.53	7	66.84	66.80	-4	4,015	-0.10%
2019/03/05	6	63.53	6	67.07	63.00	0	3,750	0.00%
2019/03/04	5	63.50	0	0.00	63.80	5	3,537	0.14%
2019/02/25	0	0.00	5	61.90	62.00	-5	3,438	-0.15%
2019/02/19	5	63.60	4	63.28	63.30	1	3,334	0.03%
2019/02/18	0	0.00	3	62.70	62.80	-3	3,274	-0.09%
2019/02/15	4	62.10	6	61.65	62.00	-2	3,211	-0.06%
2019/02/14	6	59.05	4	59.18	61.40	2	3,167	0.06%
2019/02/12	2	60.45	3	60.43	59.60	-1	3,027	-0.03%
2019/02/11	0	0.00	1	62.00	62.50	-1	2,990	-0.03%
2019/01/30	3	60.10	3	59.80	59.30	0	2,930	0.00%
2019/01/29	0	0.00	3	59.73	59.50	-3	2,906	-0.10%
2019/01/23	1	56.60	0	0.00	57.90	1	2,778	0.04%
2019/01/22	2	58.00	0	0.00	57.10	2	2,766	0.07%
2019/01/21	2	59.75	0	0.00	59.00	2	2,726	0.07%
2019/01/18	0	0.00	10	60.79	61.30	-10	2,674	-0.37%
2019/01/17	9	62.81	5	59.90	58.00	4	2,540	0.16%
2019/01/16	0	0.00	3	64.97	64.30	-3	2,371	-0.13%
2019/01/15	3	59.60	7	61.89	61.80	-4	2,144	-0.19%
2019/01/11	6	58.93	5	59.40	58.90	1	1,988	0.05%
2019/01/10	5	58.50	5	58.30	58.40	0	1,938	0.00%
2019/01/03	1	57.30	6	57.68	57.50	-5	1,787	-0.28%
2018/12/27	3	55.87	3	55.70	54.50	0	1,787	0.00%
2018/12/26	1	57.50	1	57.00	57.50	0	1,665	0.00%
2018/12/20	1	51.30	4	53.08	52.60	-3	1,290	-0.23%
2018/12/13	5	46.10	5	46.14	46.10	0	1,061	0.00%
2018/11/22	5	44.10	5	42.10	42.00	0	1,627	0.00%
2018/11/19	5	42.30	5	43.00	43.00	0	1,671	0.00%
2018/11/14	5	42.20	5	41.40	41.20	0	1,779	0.00%
2018/11/08	0	0.00	1	43.15	43.95	-1	1,813	-0.06%
2018/11/06	6	42.37	5	41.25	41.15	1	1,905	0.05%
2018/11/05	5	42.00	5	41.90	42.20	0	1,922	0.00%
2018/11/02	1	42.55	1	41.40	41.25	0	1,919	0.00%
2018/11/01	5	41.00	5	40.90	41.00	0	1,916	0.00%
2018/10/26	5	41.30	5	39.20	39.00	0	2,088	0.00%
2018/10/22	5	41.70	5	43.20	43.20	0	2,240	0.00%
2018/10/19	1	38.75	1	38.10	40.10	0	2,248	0.00%
2018/10/17	0	0.00	3	41.80	41.65	-3	2,298	-0.13%
2018/10/16	0	0.00	5	40.10	40.60	-5	2,315	-0.22%
2018/10/11	5	37.35	0	0.00	37.35	5	2,426	0.21%
2018/10/09	1	44.20	11	44.14	41.45	-10	2,449	-0.41%
2018/10/03	5	53.90	5	53.30	53.50	0	2,446	0.00%
2018/10/02	5	53.10	2	52.80	53.30	3	2,644	0.11%
2018/09/26	0	0.00	3	52.50	52.50	-3	3,033	-0.10%
2018/09/25	2	52.20	5	52.96	53.00	-3	3,199	-0.09%
2018/09/19	5	53.00	6	52.20	52.00	-1	3,319	-0.03%
2018/09/17	5	53.00	3	52.80	53.30	2	3,365	0.06%
2018/09/13	5	54.00	0	0.00	51.20	5	3,419	0.15%
2018/09/12	3	52.50	0	0.00	53.00	3	3,425	0.09%
2018/09/11	2	51.85	2	54.90	55.00	0	3,465	0.00%
2018/09/10	4	55.65	0	0.00	55.10	4	3,540	0.11%
2018/09/07	0	0.00	1	61.20	61.20	-1	3,671	-0.03%
2018/09/06	0	0.00	3	60.40	60.80	-3	3,623	-0.08%
2018/09/05	0	0.00	4	59.90	59.90	-4	3,789	-0.11%
2018/09/04	5	55.70	10	58.49	58.60	-5	4,061	-0.12%
2018/08/30	5	55.90	7	55.89	56.00	-2	4,263	-0.05%
2018/08/28	7	55.19	0	0.00	53.50	7	4,370	0.16%
2018/08/27	0	0.00	5	54.60	55.10	-5	4,459	-0.11%
2018/08/23	9	54.20	0	0.00	53.30	9	4,494	0.20%
2018/08/22	0	0.00	2	56.80	55.40	-2	4,505	-0.04%
2018/08/17	0	0.00	5	53.60	53.90	-5	4,542	-0.11%
2018/08/13	2	53.70	0	0.00	51.30	2	4,464	0.04%
2018/08/09	5	56.10	5	56.30	56.40	0	4,399	0.00%
2018/08/07	5	55.20	0	0.00	56.80	5	4,431	0.11%
2018/08/06	5	57.00	0	0.00	55.90	5	4,424	0.11%
2018/08/03	5	59.70	5	58.80	58.10	0	4,340	0.00%
2018/08/01	5	60.90	5	60.60	60.50	0	4,312	0.00%
2018/07/30	5	60.30	5	58.40	59.00	0	4,242	0.00%
2018/07/25	5	58.60	5	60.80	60.40	0	4,168	0.00%
2018/07/24	11	59.18	4	59.30	59.00	7	4,135	0.17%
2018/07/23	0	0.00	3	57.67	57.70	-3	4,131	-0.07%
2018/07/20	17	61.55	15	61.90	59.40	2	4,119	0.05%
2018/07/18	10	58.80	0	0.00	58.80	10	4,044	0.25%
2018/07/17	0	0.00	10	59.75	60.20	-10	4,011	-0.25%
2018/07/16	5	61.10	10	59.95	60.60	-5	3,970	-0.13%
2018/07/12	2	57.95	1	57.60	57.60	1	3,883	0.03%
2018/07/11	5	58.30	6	57.88	57.50	-1	3,889	-0.03%
2018/07/10	5	58.20	0	0.00	58.10	5	3,883	0.13%
2018/07/09	5	60.70	5	62.30	62.50	0	3,722	0.00%
2018/07/04	16	61.63	16	62.00	61.00	0	3,500	0.00%
2018/07/02	5	57.60	5	59.50	60.10	0	3,322	0.00%
2018/06/29	0	0.00	5	56.00	56.20	-5	3,241	-0.15%
2018/06/28	2	54.40	0	0.00	53.50	2	3,214	0.06%
2018/06/27	5	55.50	6	56.33	54.70	-1	3,215	-0.03%
2018/06/26	5	55.50	2	56.00	55.50	3	3,211	0.09%
2018/06/25	5	57.90	5	58.10	57.10	0	3,182	0.00%
2018/06/22	1	59.10	1	55.50	57.80	0	3,215	0.00%
2018/06/21	2	56.30	0	0.00	57.10	2	3,260	0.06%
2018/06/20	6	56.88	4	56.60	55.70	2	3,312	0.06%
2018/06/19	1	58.00	1	58.70	58.30	0	3,287	0.00%
2018/06/15	14	64.08	15	64.03	62.00	-1	3,212	-0.03%
2018/06/14	5	62.00	0	0.00	60.00	5	3,003	0.17%
2018/06/13	2	61.75	2	61.70	61.00	0	2,993	0.00%
2018/06/12	5	64.80	15	65.14	65.60	-10	2,818	-0.35%
2018/06/11	7	61.50	0	0.00	59.70	7	2,490	0.28%
2018/06/08	0	0.00	5	60.90	60.10	-5	2,416	-0.21%
2018/06/07	0	0.00	5	58.00	57.50	-5	2,325	-0.21%
2018/06/06	23	59.85	18	59.20	60.00	5	2,295	0.22%
2018/06/05	9	57.87	10	57.56	58.00	-1	2,282	-0.04%
2018/05/31	3	55.70	3	56.20	53.80	0	2,139	0.00%
2018/05/29	0	0.00	8	53.50	53.50	-8	2,061	-0.39%
2018/05/28	0	0.00	1	52.20	52.60	-1	1,989	-0.05%
2018/05/25	4	49.50	0	0.00	47.90	4	1,954	0.20%
2018/05/24	4	48.30	4	48.90	48.90	0	1,964	0.00%
2018/05/23	2	46.75	1	47.05	48.10	1	1,974	0.05%
2018/05/18	2	47.50	0	0.00	47.10	2	2,027	0.10%
2018/05/16	2	48.15	0	0.00	48.50	2	2,118	0.09%
2018/05/14	1	49.55	3	50.70	51.30	-2	2,215	-0.09%
2018/05/10	3	50.10	3	50.30	49.85	0	2,235	0.00%
2018/05/08	3	52.10	3	52.00	51.30	0	2,288	0.00%
2018/04/26	3	52.00	0	0.00	49.60	3	2,355	0.13%
2018/04/24	3	53.00	8	51.10	52.30	-5	2,423	-0.21%
2018/04/18	3	54.50	5	53.38	53.50	-2	2,806	-0.07%
2018/04/10	10	53.30	0	0.00	54.30	10	3,365	0.30%
2018/04/09	0	0.00	8	52.10	51.80	-8	3,391	-0.24%
2018/04/03	4	53.50	0	0.00	52.90	4	3,558	0.11%
2018/04/02	5	55.10	0	0.00	54.80	5	3,614	0.14%
2018/03/27	0	0.00	3	59.80	58.60	-3	3,793	-0.08%
2018/03/26	31	58.76	23	59.37	59.90	8	3,763	0.21%
2018/03/23	8	54.36	3	54.70	55.00	5	3,714	0.13%
2018/03/19	0	0.00	1	60.60	59.10	-1	3,854	-0.03%
2018/03/16	1	60.40	0	0.00	59.00	1	3,845	0.03%
2018/03/15	0	0.00	3	57.00	57.70	-3	3,793	-0.08%
2018/03/14	0	0.00	1	57.10	56.30	-1	3,790	-0.03%
2018/03/12	0	0.00	1	54.30	54.30	-1	3,751	-0.03%
2018/02/07	1	49.80	0	0.00	45.90	1	5,411	0.02%
2018/02/06	3	50.30	0	0.00	48.70	3	5,454	0.05%
2018/02/02	2	55.20	0	0.00	55.10	2	5,529	0.04%
2018/02/01	0	0.00	5	54.22	53.50	-5	5,676	-0.09%
2018/01/30	0	0.00	5	58.40	57.20	-5	5,931	-0.08%
2018/01/29	2	58.05	0	0.00	57.80	2	6,144	0.03%
2018/01/25	3	59.10	2	58.90	58.60	1	6,142	0.02%
2018/01/24	3	59.10	3	59.30	58.80	0	6,154	0.00%
2018/01/22	0	0.00	2	59.60	60.10	-2	6,189	-0.03%
2018/01/19	0	0.00	5	60.30	59.30	-5	6,232	-0.08%
2018/01/18	0	0.00	3	59.70	58.30	-3	6,180	-0.05%
2018/01/16	4	61.90	13	61.26	61.10	-9	6,111	-0.15%
2018/01/12	9	58.88	0	0.00	58.70	9	5,962	0.15%
2018/01/11	0	0.00	1	61.10	59.30	-1	5,824	-0.02%
2018/01/10	1	65.10	2	65.55	65.80	-1	5,634	-0.02%
2018/01/09	13	64.91	1	66.70	64.80	12	5,582	0.21%
2018/01/08	6	67.65	4	68.33	66.00	2	5,555	0.04%
2018/01/05	1	64.00	0	0.00	63.80	1	5,458	0.02%
2018/01/04	3	64.83	0	0.00	64.00	3	5,508	0.05%
2018/01/02	2	65.25	10	63.58	66.00	-8	5,441	-0.15%