通泰 (5487)-凱基-高雄券商分點個股進出

台股 » 個股 » 通泰 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

通泰

(5487)

可現股當沖

股價
30.00
漲跌
▲0.20
漲幅
+0.67%
成交量
42張
產業
上櫃半導體類股▲0.26%
41人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

通泰 (5487)籌碼相關－凱基-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-高雄券商分點個股進出
凱基-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/03/28	0	32.80	0	0.00	32.10	0	172	0.01%
2024/03/14	2	33.60	2	33.30	31.90	0	196	0.00%
2024/03/13	4	31.20	0	0.00	31.35	4	191	2.09%
2024/03/12	6	32.33	0	0.00	32.30	6	187	3.20%
2024/03/08	6	31.00	0	0.00	31.00	6	183	3.28%
2024/03/07	10	34.20	10	32.75	32.50	0	177	0.00%
2024/02/29	0	33.95	0	0.00	31.45	0	150	0.03%
2024/02/15	0	0.00	3	29.50	30.60	-3	131	-2.27%
2024/02/05	0	0.00	10	30.38	29.95	-10	128	-7.76%
2024/02/02	13.1	34.91	0	0.00	32.00	13.1	118	11.02%
2024/02/01	0	34.45	0	0.00	34.45	0	90	0.00%
2024/01/29	0	0.00	3	29.65	28.50	-3	53	-5.64%
2024/01/26	5	30.48	2	30.10	29.55	3	50	5.93%
2023/12/20	0	29.50	0	0.00	29.80	0	44	0.00%
2023/05/12	0	28.00	0	0.00	26.50	0	73	0.00%
2022/10/07	0	28.80	0	0.00	27.65	0	9	0.01%
2022/09/19	2	29.40	0	0.00	28.35	2	10	19.61%
2022/04/26	0	0.00	0	31.15	31.15	0	6	-0.41%
2021/07/21	2	42.05	2	42.10	42.15	0	42	0.00%
2021/07/14	0	0.00	4	40.20	38.50	-4	30	-13.17%
2021/07/13	5	39.60	1	40.15	39.90	4	29	13.64%
2021/07/08	0	38.97	0	0.00	37.60	0	26	0.10%
2021/04/21	0	0.00	0.2	40.80	41.00	-0.2	76	-0.30%
2021/04/14	0	0.00	3	40.50	40.65	-3	74	-4.01%
2021/04/12	0	0.00	2	41.55	41.20	-2	74	-2.68%
2021/04/08	4	45.43	0	0.00	45.20	4	68	5.86%
2021/04/07	1	44.60	1	46.35	46.00	0	67	0.00%
2021/04/06	3	45.00	3	44.87	46.00	0	64	0.00%
2021/04/01	1	42.60	2	43.28	42.75	-1	59	-1.68%
2021/03/31	2	43.08	0	0.00	42.50	2	57	3.48%
2021/03/23	0	0.00	1	42.10	41.40	-1	68	-1.47%
2021/03/22	1	40.90	0	0.00	42.50	1	70	1.41%
2021/03/17	0	0.00	1	41.40	42.30	-1	68	-1.47%
2021/03/16	0	0.00	1	41.00	41.00	-1	64	-1.54%
2021/03/04	1	38.40	0	0.00	38.40	1	62	1.60%
2021/03/03	1	39.60	0	0.00	40.10	1	60	1.65%
2021/02/22	0	0.00	5	39.00	39.10	-5	48	-10.22%
2021/02/18	0	0.00	5	38.87	38.70	-5	47	-10.44%
2021/02/17	0	0.00	5	37.50	38.10	-5	46	-10.75%
2021/01/08	5	36.85	0	0.00	36.85	5	42	11.74%
2021/01/05	0	0.00	4	37.40	37.85	-4	41	-9.62%
2020/12/11	0	0.00	1	37.00	37.50	-1	9	-10.29%
2020/12/08	0	0.00	1	35.80	35.60	-1	8	-12.17%
2020/09/21	1	34.40	0	0.00	34.30	1	90	1.10%
2020/08/24	3	34.85	0	0.00	35.00	3	101	2.96%
2020/08/21	1	34.75	0	0.00	35.00	1	101	0.99%
2020/08/20	1	34.20	0	0.00	34.60	1	101	0.98%
2020/08/10	3	36.30	0	0.00	36.05	3	99	3.00%
2020/07/28	0	0.00	1	35.10	35.10	-1	100	-1.00%
2020/07/27	1	36.60	0	0.00	36.05	1	99	1.01%
2020/07/23	5	38.13	5	37.40	38.15	0	92	0.00%
2020/07/10	1	36.45	1	36.75	36.90	0	72	0.00%
2020/06/01	1	29.85	0	0.00	29.85	1	37	2.68%
2020/05/18	1	30.50	0	0.00	30.10	1	38	2.59%
2020/05/15	1	30.80	0	0.00	31.00	1	38	2.61%
2020/05/14	2	31.00	0	0.00	31.10	2	38	5.19%
2020/03/19	1	27.00	0	0.00	27.15	1	87	1.15%
2020/03/18	1	29.35	0	0.00	30.00	1	86	1.15%
2020/03/10	2	34.50	0	0.00	35.20	2	86	2.30%
2020/03/02	1	35.00	0	0.00	34.95	1	85	1.17%
2020/02/27	2	35.15	0	0.00	35.15	2	85	2.34%
2020/02/26	2	35.83	0	0.00	35.50	2	86	2.32%
2020/02/24	3	36.63	0	0.00	36.50	3	88	3.39%
2020/02/21	1	37.20	0	0.00	37.10	1	89	1.12%
2020/02/17	2	37.40	0	0.00	37.75	2	89	2.22%
2020/02/11	1	38.00	0	0.00	37.90	1	97	1.03%
2020/02/10	2	38.00	0	0.00	37.90	2	103	1.93%
2020/01/30	5	38.50	2	38.05	38.20	3	124	2.41%
2020/01/08	6	39.10	0	0.00	39.00	6	150	3.99%
2020/01/07	5	39.70	0	0.00	39.60	5	152	3.28%
2020/01/06	1	39.95	0	0.00	39.95	1	156	0.64%
2019/12/30	1	43.70	0	0.00	42.60	1	179	0.56%
2019/12/26	0	0.00	2	40.70	41.15	-2	167	-1.20%
2019/12/25	2	43.20	0	0.00	41.25	2	165	1.21%
2019/11/27	0	0.00	2	37.43	37.60	-2	267	-0.75%
2019/11/22	1	38.75	0	0.00	38.25	1	265	0.38%
2019/11/21	0	0.00	1	36.70	36.70	-1	261	-0.38%
2019/11/20	1	36.30	0	0.00	36.50	1	261	0.38%
2019/11/19	2	36.50	0	0.00	36.50	2	261	0.77%
2019/11/18	1	37.85	0	0.00	37.10	1	260	0.38%
2019/11/11	1	37.30	0	0.00	36.65	1	256	0.39%
2019/10/30	0	0.00	1	39.00	38.35	-1	222	-0.45%
2019/10/22	1	41.50	0	0.00	41.50	1	214	0.47%
2019/10/04	0	0.00	4	46.16	45.30	-4	161	-2.48%
2019/09/17	4	46.66	4	46.80	47.80	0	60	0.00%
2019/09/16	4	44.20	0	0.00	45.00	4	38	10.40%
2019/09/12	0	0.00	0.5	40.95	40.95	-0.5	23	-2.12%
2019/06/21	0	32.80	0	0.00	33.00	0	20	0.07%
2019/04/02	0	31.80	0	0.00	31.95	0	19	0.03%
2018/04/23	0	0.00	10	33.30	32.70	-10	92	-10.85%
2018/04/20	10	32.05	0	0.00	32.55	10	77	12.87%
2018/04/16	5	33.40	5	31.95	30.80	0	57	0.00%