德昌 (5511)-凱基-高雄券商分點個股進出

台股 » 個股 » 德昌 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

德昌

(5511)

可現股當沖

股價
71.5
漲跌
▼1.3
漲幅
-1.79%
成交量
1,116張
產業
上櫃營建類股
111人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

德昌 (5511)籌碼相關－凱基-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-高雄券商分點個股進出
凱基-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/07	0	0.00	1	72.40	73.00	-1	1,425	-0.07%
2024/05/06	0	0.00	5	73.90	73.80	-5	1,401	-0.36%
2024/05/03	5	75.42	5	74.80	74.80	0	1,388	0.00%
2024/05/02	0	0.00	6	77.57	77.50	-6	1,340	-0.45%
2024/04/30	1	76.70	0	0.00	76.50	1	1,304	0.08%
2024/04/29	1	76.80	0	0.00	77.00	1	1,276	0.08%
2024/04/26	3	76.67	0.5	76.60	76.00	2.5	1,238	0.20%
2024/04/25	4	78.08	3	77.27	76.50	1	1,206	0.08%
2024/04/24	12	77.88	4	76.03	78.10	8	1,096	0.73%
2024/04/19	0.2	72.00	0	0.00	72.70	0.2	906	0.02%
2024/04/18	0.3	74.50	0	0.00	73.70	0.3	869	0.03%
2024/04/17	0	0.00	0.8	71.30	72.60	-0.8	829	-0.10%
2024/04/16	1	71.20	3	70.53	71.00	-2	792	-0.25%
2024/04/15	1	71.10	18	67.93	70.30	-17	762	-2.23%
2024/04/12	0	0.00	2	67.45	67.40	-2	681	-0.29%
2024/04/11	0.1	69.19	0	0.00	68.10	0.1	660	0.02%
2024/04/10	1	70.99	0	0.00	70.70	1	620	0.17%
2024/04/08	0	0.00	1	71.70	71.60	-1	609	-0.16%
2024/03/29	0	0.00	2	72.75	72.00	-2	595	-0.34%
2024/03/28	0	0.00	2	73.20	73.20	-2	590	-0.34%
2024/03/26	0.1	72.40	0	0.00	71.50	0.1	581	0.02%
2024/03/14	0.1	73.80	0	0.00	73.70	0.1	573	0.01%
2024/03/13	3	75.80	2	75.00	74.00	1	562	0.18%
2024/03/12	0	0.00	2	79.40	79.00	-2	497	-0.40%
2024/03/11	2	78.00	9	78.30	78.70	-7	486	-1.44%
2024/03/06	0	0.00	2	77.80	77.50	-2	446	-0.45%
2024/03/05	0	0.00	4	77.00	77.30	-4	429	-0.93%
2024/03/01	1	76.50	2	77.50	76.60	-1	404	-0.25%
2024/02/29	0	0.00	1	76.60	76.60	-1	375	-0.27%
2024/02/27	0	0.00	7	73.04	76.00	-7	348	-2.01%
2024/02/26	0	0.00	5	72.40	71.50	-5	302	-1.65%
2024/02/22	1	70.30	0	0.00	70.30	1	284	0.35%
2024/01/24	0.5	70.50	0	0.00	70.20	0.5	290	0.17%
2024/01/08	1	72.20	1	72.70	72.10	0	307	0.00%
2024/01/03	0	0.00	2	73.80	73.40	-2	308	-0.65%
2024/01/02	1	74.00	3	73.50	74.40	-2	322	-0.62%
2023/12/29	1	72.20	0	0.00	72.10	1	308	0.32%
2023/12/28	0	0.00	1	72.30	72.10	-1	308	-0.32%
2023/12/22	1	71.60	0	0.00	71.70	1	302	0.33%
2023/12/21	1	72.10	0	0.00	71.90	1	302	0.33%
2023/12/20	2	73.30	0	0.00	72.40	2	300	0.67%
2023/12/19	0	0.00	3	74.53	74.40	-3	278	-1.08%
2023/12/15	0	0.00	2	72.00	72.00	-2	250	-0.80%
2023/12/12	1	70.40	0	0.00	70.30	1	251	0.40%
2023/12/08	0	0.00	1	72.80	72.40	-1	245	-0.41%
2023/11/20	0	0.00	1	71.20	71.20	-1	268	-0.37%
2023/11/06	0	0.00	1	68.50	69.30	-1	350	-0.29%
2023/10/19	0	66.40	0	0.00	65.30	0	504	0.00%
2023/10/18	2	65.50	0	0.00	65.90	2	546	0.37%
2023/10/11	0	0.00	1	70.20	70.10	-1	558	-0.18%
2023/10/06	1	70.70	0	0.00	70.70	1	564	0.18%
2023/10/05	0	0.00	0.4	70.60	70.60	-0.4	569	-0.07%
2023/09/28	0	70.50	0	0.00	71.00	0	609	0.01%
2023/09/25	0	71.80	0	0.00	71.70	0	651	0.01%
2023/09/22	1	70.80	0	0.00	70.80	1	655	0.15%
2023/09/21	1	70.90	0	0.00	70.80	1	660	0.15%
2023/09/20	1	71.60	0	0.00	71.30	1	673	0.15%
2023/09/19	2.3	72.24	0	0.00	71.60	2.3	676	0.34%
2023/09/18	3	72.27	0	0.00	72.50	3	684	0.44%
2023/09/14	1	71.60	0	0.00	71.60	1	700	0.14%
2023/09/11	0	0.00	1	72.10	72.10	-1	740	-0.14%
2023/09/01	1	72.10	0	0.00	72.00	1	991	0.10%
2023/08/28	1	70.80	0	0.00	70.80	1	1,140	0.09%
2023/08/25	1	71.20	0	0.00	70.90	1	1,180	0.08%
2023/08/24	2	71.45	0	0.00	71.00	2	1,191	0.17%
2023/08/22	2	72.85	0	0.00	72.30	2	1,232	0.16%
2023/08/11	1	78.50	22	77.17	76.00	-21	1,516	-1.38%
2023/08/04	1	81.30	0	0.00	81.00	1	1,669	0.06%
2023/08/02	1	84.60	0	0.00	84.60	1	1,648	0.06%
2023/08/01	0	0.00	1	85.30	85.70	-1	1,666	-0.06%
2023/07/27	1.2	81.65	1	82.00	82.10	0.2	1,684	0.01%
2023/07/25	0.2	81.50	0	0.00	80.80	0.2	1,675	0.01%
2023/07/24	1	81.30	0.2	80.60	81.90	0.8	1,660	0.05%
2023/07/21	0	0.00	3	77.90	78.50	-3	1,622	-0.18%
2023/07/20	0.3	72.10	0	0.00	74.60	0.3	1,578	0.02%
2023/07/14	1	71.60	0	0.00	71.50	1	1,542	0.06%
2023/07/12	2	74.60	2	74.55	72.30	0	1,532	0.00%
2023/07/11	0	0.00	1	70.70	73.40	-1	1,510	-0.07%
2023/07/10	1	69.10	0	0.00	69.50	1	1,497	0.07%
2023/07/04	1	73.60	0	0.00	73.30	1	1,459	0.07%
2023/07/03	0	0.00	2	72.90	74.10	-2	1,448	-0.14%
2023/06/19	1	69.10	60	68.50	69.10	-59	1,366	-4.32%
2023/06/16	2	69.15	0	0.00	69.10	2	1,348	0.15%
2023/06/15	0	0.00	2	69.50	70.00	-2	1,329	-0.15%
2023/06/14	3	69.97	2	69.05	69.50	1	1,315	0.08%
2023/06/13	2	70.60	3	69.63	70.50	-1	1,277	-0.08%
2023/06/12	2	71.15	2	71.65	71.70	0	1,240	0.00%
2023/06/09	2	70.40	0	0.00	71.60	2	1,189	0.17%
2023/06/08	3	69.80	3	69.37	70.00	0	1,160	0.00%
2023/06/07	9	69.27	0	0.00	70.20	9	1,114	0.81%
2023/06/06	9	63.08	0	0.00	64.50	9	1,053	0.85%
2023/06/05	10	59.47	0	0.00	63.10	10	1,003	1.00%
2023/06/01	2	56.20	0.1	56.40	56.20	1.9	916	0.21%
2023/05/31	3	55.13	3	54.93	56.20	0	888	0.00%
2023/05/30	2	53.30	0	0.00	53.50	2	845	0.24%
2023/05/29	2	52.60	0	0.00	52.80	2	829	0.24%
2023/05/26	1	52.70	0	0.00	52.10	1	814	0.12%
2023/05/24	3	54.60	0	0.00	54.30	3	761	0.39%
2023/05/23	10	53.60	0	0.00	55.00	10	729	1.37%
2023/05/22	2	53.25	0	0.00	53.00	2	680	0.29%
2023/05/19	3	52.87	0	0.00	52.90	3	656	0.46%
2023/05/18	4	52.05	18	52.48	53.30	-14	628	-2.23%
2023/05/17	23.1	53.78	5	51.90	53.40	18.1	569	3.17%
2023/05/12	0	49.50	0	0.00	49.75	0	331	0.00%
2023/04/10	0	0.00	0.1	34.00	33.90	-0.1	49	-0.11%
2023/03/31	0	0.00	2.3	33.25	33.35	-2.3	44	-5.12%
2022/07/27	0	29.10	0	0.00	29.10	0	30	0.00%
2022/03/01	0	0.00	10	30.80	30.80	-10	29	-34.19%
2021/09/23	1	29.05	0	0.00	29.35	1	72	1.38%
2021/09/08	1	29.55	0	0.00	29.50	1	88	1.13%
2021/06/22	0	0.00	2	30.75	31.00	-2	126	-1.59%
2021/06/21	0	0.00	5	30.49	30.50	-5	123	-4.06%
2021/06/16	0	0.00	2	30.50	30.30	-2	123	-1.61%
2021/06/04	2	30.45	0	0.00	30.40	2	126	1.58%
2021/06/03	2	30.40	0	0.00	30.45	2	126	1.58%
2021/06/02	3	30.43	0	0.00	30.40	3	128	2.34%
2021/06/01	2	30.25	0	0.00	30.40	2	128	1.56%
2021/04/22	6	32.50	0	0.00	32.30	6	103	5.79%
2021/04/21	4	32.45	0	0.00	32.45	4	99	4.01%
2021/04/09	0	0.00	0.2	31.10	31.20	-0.2	83	-0.22%
2021/04/07	14	31.30	0	0.00	31.45	14	78	17.90%
2021/03/30	10	31.50	0	0.00	31.30	10	74	13.39%
2021/03/26	3	31.00	0	0.00	31.30	3	63	4.72%
2021/03/18	10	30.70	0	0.00	30.70	10	57	17.25%
2021/03/15	5	30.40	0	0.00	30.40	5	61	8.15%
2021/03/12	5	30.45	0	0.00	30.40	5	63	7.89%
2021/03/05	3	30.30	0	0.00	30.35	3	73	4.07%
2021/02/26	10	30.30	0	30.35	30.25	10	86	11.56%
2020/12/29	0	0.00	1	30.35	30.40	-1	114	-0.88%
2020/09/25	1	28.90	0	0.00	28.55	1	215	0.46%
2020/09/10	0	0.00	2	31.35	31.10	-2	202	-0.99%
2020/09/07	0	0.00	8	31.81	31.40	-8	202	-3.95%
2020/09/03	2	31.85	0	0.00	32.15	2	195	1.02%
2020/09/02	8	31.30	0	0.00	31.60	8	182	4.38%
2020/07/14	0	0.00	1	28.60	28.60	-1	130	-0.77%
2020/07/13	1	31.20	0	0.00	31.20	1	121	0.83%
2020/07/06	0	0.00	0.2	31.15	31.20	-0.2	86	-0.22%
2020/01/07	0	0.00	4	30.60	30.60	-4	237	-1.68%
2019/12/06	2	30.55	0	0.00	30.70	2	230	0.87%
2019/12/05	2	30.70	0	0.00	30.75	2	228	0.88%
2019/12/03	0	0.00	2	30.80	30.65	-2	227	-0.88%
2019/11/12	0	0.00	2	30.40	30.40	-2	214	-0.93%
2019/11/06	2	30.25	0	0.00	30.20	2	210	0.95%
2019/11/04	5	30.58	8	30.61	30.75	-3	206	-1.45%
2019/10/23	5	30.20	0	0.00	30.10	5	137	3.65%
2019/07/25	0	0.00	3	28.80	28.80	-3	234	-1.28%
2019/07/16	1	28.60	0	0.00	28.75	1	223	0.45%
2019/07/11	2	30.70	0	0.00	30.65	2	209	0.95%
2019/06/20	0	0.00	1	30.20	30.30	-1	251	-0.40%
2019/06/18	1	30.50	0	0.00	30.70	1	245	0.41%
2019/05/16	0	0.00	4	28.95	28.95	-4	280	-1.43%
2019/04/12	0	0.00	2	29.60	29.50	-2	392	-0.51%
2019/04/02	2	28.55	1	28.70	28.70	1	374	0.27%
2019/03/28	2	28.80	0	0.00	28.75	2	367	0.54%
2019/03/25	2	29.30	0	0.00	29.30	2	352	0.57%
2019/03/15	0	0.00	2	30.60	30.70	-2	344	-0.58%
2019/03/13	6	30.00	4	30.10	30.35	2	329	0.61%
2019/03/11	0	0.00	2	28.80	28.90	-2	317	-0.63%
2019/03/06	2	27.30	2	27.35	27.35	0	303	0.00%
2019/02/14	0	0.00	1	28.10	27.60	-1	338	-0.30%
2019/02/13	1	27.50	0	0.00	27.50	1	328	0.30%
2019/01/18	0	0.00	1	27.75	28.65	-1	266	-0.37%
2019/01/17	1	28.25	0	0.00	28.05	1	258	0.39%
2019/01/11	1	26.60	1	26.70	26.60	0	225	0.00%
2018/12/19	2	24.20	0	0.00	24.30	2	176	1.13%
2018/03/13	0.3	20.20	0	0.00	20.25	0.3	59	0.49%