建國 (5515)-凱基-高雄券商分點個股進出

台股 » 個股 » 建國 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

建國

(5515)

可現股當沖

股價
26.80
漲跌
▼0.05
漲幅
-0.19%
成交量
294張
產業
上市營建類股
90人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

建國 (5515)籌碼相關－凱基-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-高雄券商分點個股進出
凱基-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/20	10	26.85	0	0.00	26.85	10	735	1.36%
2024/11/15	0	0.00	0.8	26.25	27.20	-0.8	753	-0.11%
2024/11/14	0.1	26.10	0	0.00	26.20	0.1	754	0.01%
2024/11/11	0	0.00	4	25.43	25.40	-4	837	-0.48%
2024/10/17	0	0.00	2	22.45	22.40	-2	1,234	-0.16%
2024/10/08	0.2	22.30	0	0.00	22.05	0.2	1,372	0.01%
2024/09/20	0	0.00	3	22.40	22.30	-3	1,550	-0.19%
2024/09/03	0	0.00	1	23.25	23.10	-1	1,765	-0.06%
2024/08/15	0	0.00	10	22.87	22.50	-10	1,895	-0.53%
2024/08/12	0	0.00	1	22.70	22.80	-1	1,940	-0.05%
2024/08/07	0	0.00	2	22.58	22.65	-2	2,036	-0.10%
2024/08/06	4	21.28	0	0.00	21.30	4	2,054	0.19%
2024/08/05	0	0.00	1	21.40	21.75	-1	2,040	-0.05%
2024/08/02	3	23.25	52	23.10	23.00	-49	2,058	-2.38%
2024/08/01	10	24.10	0	0.00	24.50	10	2,079	0.48%
2024/07/30	4	24.44	1	24.70	25.05	3	2,048	0.15%
2024/07/29	14	24.23	0	0.00	24.35	14	2,060	0.68%
2024/07/26	17	23.70	0	0.00	24.15	17	2,062	0.82%
2024/07/22	10	23.25	0	0.00	22.85	10	2,179	0.46%
2024/07/10	0	0.00	2	23.70	23.60	-2	3,512	-0.06%
2024/07/09	0	0.00	100	22.65	22.25	-100	3,571	-2.80%
2024/07/08	0	0.00	85	23.21	23.15	-85	3,598	-2.36%
2024/07/05	0.3	23.50	0	0.00	23.45	0.3	3,649	0.01%
2024/07/04	2	23.60	0	0.00	23.45	2	3,714	0.05%
2024/07/02	1	23.80	0	0.00	23.80	1	3,746	0.03%
2024/06/24	0	0.00	2	24.35	24.35	-2	4,722	-0.04%
2024/06/18	2	24.25	0	0.00	24.20	2	4,858	0.04%
2024/06/17	35	24.40	0	0.00	24.30	35	4,881	0.72%
2024/06/12	0	0.00	3	23.80	23.70	-3	5,155	-0.06%
2024/06/07	0	0.00	1.1	24.65	24.30	-1.1	5,196	-0.02%
2024/06/03	3	23.63	0	0.00	23.75	3	5,404	0.06%
2024/05/30	1	23.50	0	0.00	23.10	1	5,578	0.02%
2024/05/27	0	0.00	7	22.99	23.05	-7	5,540	-0.13%
2024/05/22	10	24.15	10	24.00	23.90	0	5,526	0.00%
2024/05/21	2	24.50	0	0.00	24.55	2	5,532	0.04%
2024/05/20	0	0.00	20	24.65	24.60	-20	5,611	-0.36%
2024/05/17	0	0.00	3	24.70	24.55	-3	5,609	-0.05%
2024/05/16	5	23.70	5	23.85	24.20	0	5,612	0.00%
2024/05/15	1	23.80	0	0.00	23.80	1	5,591	0.02%
2024/05/10	0	0.00	2	23.55	23.60	-2	5,496	-0.04%
2024/05/08	1	23.60	0	0.00	23.55	1	5,425	0.02%
2024/05/07	20	24.50	0	0.00	24.90	20	5,359	0.37%
2024/05/03	2	25.20	0	0.00	25.10	2	5,247	0.04%
2024/04/30	0	0.00	0	24.40	24.55	0	5,121	0.00%
2024/04/26	1	24.60	2	24.58	24.45	-1	4,982	-0.02%
2024/04/25	0	0.00	1	24.95	24.90	-1	4,915	-0.02%
2024/04/24	0.4	25.25	0	0.00	25.15	0.4	4,858	0.01%
2024/04/22	0	0.00	1	25.80	25.40	-1	4,700	-0.02%
2024/04/19	9.7	27.20	7	26.70	27.00	2.7	4,410	0.06%
2024/04/18	17	29.14	11	29.31	28.95	6	4,116	0.15%
2024/04/17	1	25.00	3	26.52	27.15	-2	3,770	-0.05%
2024/04/16	21	23.15	0	0.00	24.70	21	3,625	0.58%
2024/04/11	15	22.08	0.1	22.70	22.65	14.9	3,397	0.44%
2024/04/09	1	21.60	0	0.00	21.60	1	3,322	0.03%
2024/04/03	25	20.83	0	0.00	21.00	25	3,358	0.74%
2024/04/01	25	20.78	0	0.00	20.95	25	3,368	0.74%
2024/03/29	2	20.90	1	20.75	20.75	1	3,306	0.03%
2024/03/28	58	22.31	13	22.48	22.90	45	3,120	1.44%
2024/03/27	56	20.67	5	21.49	21.55	51	2,748	1.86%
2024/03/26	0	0.00	2	19.20	19.60	-2	2,521	-0.08%
2024/03/25	5	19.83	0	0.00	19.60	5	2,628	0.19%
2024/03/20	0	0.00	2	18.55	19.20	-2	2,809	-0.07%
2024/03/19	2	19.10	0	0.00	18.85	2	3,061	0.07%
2024/03/15	52	20.43	151.4	20.52	20.50	-99.4	3,177	-3.13%	大賣/
2024/03/14	50.7	19.85	0	0.00	19.35	50.7	2,969	1.71%
2024/03/12	10	19.70	10	19.88	19.75	0	2,888	0.00%
2024/03/11	0	0.00	5	19.85	19.90	-5	2,827	-0.18%
2024/03/06	3	18.90	0	0.00	18.80	3	2,562	0.12%
2024/01/09	0	0.00	3	17.30	17.65	-3	2,104	-0.14%
2024/01/05	0	0.00	2	18.20	17.90	-2	2,053	-0.10%
2024/01/04	0	0.00	1	17.70	17.70	-1	2,021	-0.05%
2024/01/03	4	17.95	0	0.00	18.00	4	1,993	0.20%
2024/01/02	1	18.00	2	18.10	17.95	-1	1,959	-0.05%
2023/12/25	1	17.10	0	0.00	17.20	1	1,713	0.06%
2023/12/21	2	17.98	0	0.00	17.90	2	1,635	0.12%
2023/12/19	0	0.00	1	18.30	18.40	-1	1,427	-0.07%
2023/12/14	6	18.59	2	18.38	18.70	4	1,073	0.37%
2023/12/13	2	17.15	1	18.00	18.00	1	779	0.13%
2023/12/11	3	15.65	1	15.25	15.70	2	502	0.40%
2023/12/08	0	0.00	1	15.30	15.30	-1	488	-0.20%
2023/11/29	0	0.00	1	15.25	15.15	-1	511	-0.20%
2023/11/23	5	15.57	0	0.00	15.60	5	465	1.08%
2023/11/22	2	15.25	0	0.00	15.25	2	354	0.56%
2023/11/15	0	0.00	4	14.20	14.20	-4	297	-1.34%
2023/07/13	0	0.00	1	14.35	14.25	-1	298	-0.34%
2023/06/19	0	0.00	8	14.20	14.20	-8	318	-2.51%
2023/05/31	0	0.00	2	14.05	14.10	-2	312	-0.64%
2023/05/15	0	0.00	10	13.65	13.45	-10	255	-3.91%
2023/05/12	0	0.00	6	13.20	13.25	-6	240	-2.49%
2023/04/24	0.2	12.90	0	0.00	12.90	0.2	221	0.07%
2023/04/11	6	13.00	0	0.00	13.05	6	186	3.22%
2023/03/17	0	0.00	4	12.40	12.75	-4	115	-3.47%
2023/03/16	4	12.45	0	0.00	12.55	4	108	3.70%
2023/03/13	0.2	11.70	0	0.00	11.60	0.2	80	0.22%
2023/02/22	0.2	11.69	0	0.00	11.70	0.2	78	0.23%
2022/06/06	0	0.00	1	14.20	14.25	-1	254	-0.39%
2022/05/27	1	14.00	0	0.00	14.05	1	233	0.43%
2022/04/25	2	13.75	0	0.00	13.70	2	199	1.00%
2022/04/08	0	14.00	0	0.00	14.00	0	213	0.00%
2022/03/24	0	0.00	30	14.00	14.05	-30	199	-15.01%
2021/12/15	0	0.00	0.1	14.00	13.80	-0.1	257	-0.02%
2021/11/18	10	14.00	2.1	14.17	14.10	7.9	217	3.63%
2021/11/17	10.8	14.00	0	0.00	14.00	10.8	211	5.10%
2021/11/16	1	13.85	0	0.00	14.00	1	209	0.48%
2021/11/12	10	13.40	0	0.00	13.50	10	193	5.17%
2021/10/01	2	13.28	0	0.00	13.25	2	625	0.32%
2021/09/30	0	0.00	9	13.50	13.50	-9	633	-1.42%
2021/08/18	2	12.70	0	0.00	12.95	2	962	0.21%
2021/08/17	2	12.85	0	0.00	12.80	2	960	0.21%
2021/08/16	3	13.05	0	0.00	13.00	3	961	0.31%
2021/07/27	0	0.00	0.6	14.35	14.45	-0.6	1,119	-0.05%
2021/07/26	0	0.00	10	14.78	14.50	-10	1,135	-0.88%
2021/07/20	0	0.00	2	14.70	14.80	-2	1,192	-0.17%
2021/07/19	1	15.00	1	15.05	14.95	0	1,276	0.00%
2021/07/15	2	14.70	0	0.00	14.70	2	1,537	0.13%
2021/07/06	0	0.00	51	14.30	14.35	-51	1,663	-3.07%
2021/06/29	0	0.00	1	14.60	14.40	-1	1,557	-0.06%
2021/06/28	1	14.70	0	0.00	14.75	1	1,533	0.07%
2021/05/25	0	0.00	1	13.05	13.10	-1	1,707	-0.06%
2021/05/18	2	12.55	0	0.00	12.55	2	1,703	0.12%
2021/05/12	0	0.00	1	12.60	12.65	-1	1,651	-0.06%
2021/05/11	4	14.18	3	13.95	13.80	1	1,618	0.06%
2021/05/05	8	13.94	8	14.22	13.90	0	1,558	0.00%
2021/05/03	0	0.00	1	14.45	14.45	-1	1,472	-0.07%
2021/04/29	10	15.00	0	0.00	14.90	10	1,450	0.69%
2021/04/28	1	15.35	0	0.00	15.25	1	1,435	0.07%
2021/04/23	0	0.00	5	16.20	15.30	-5	1,358	-0.37%
2021/04/22	20	16.03	29.4	15.27	16.05	-9.4	1,259	-0.75%
2021/04/21	0	0.00	0.5	14.90	14.60	-0.5	886	-0.05%
2021/04/20	0	0.00	2	14.50	14.50	-2	855	-0.23%
2021/04/08	0	0.00	5	13.85	13.90	-5	663	-0.75%
2021/04/06	5	13.75	0	0.00	13.80	5	663	0.75%
2021/03/26	4	13.90	0	0.00	13.75	4	612	0.65%
2021/03/25	5	14.45	0	0.00	14.50	5	529	0.94%
2021/03/11	2	13.10	22	13.02	13.05	-20	474	-4.22%
2021/03/09	10	13.10	0	0.00	13.15	10	476	2.10%
2021/03/08	10	13.15	0	0.00	13.20	10	484	2.06%
2021/01/15	0	0.00	4	13.10	13.00	-4	526	-0.76%
2021/01/06	1	13.10	0	0.00	13.20	1	507	0.20%
2021/01/05	1	13.20	0	0.00	13.30	1	504	0.20%
2020/12/30	2	13.40	0	0.00	13.30	2	475	0.42%
2020/12/28	0	12.90	0	0.00	13.00	0	462	0.00%
2020/08/10	0	0.00	0.9	11.80	11.90	-0.9	594	-0.14%
2020/07/22	0	0.00	0	10.95	11.05	0	586	0.00%
2020/05/25	0	0.00	0	10.10	10.25	0	466	-0.01%
2020/05/20	0	0.00	0.2	10.25	10.30	-0.2	460	-0.04%
2020/04/28	0.2	10.00	0	0.00	10.00	0.2	391	0.05%
2020/04/01	0	0.00	2	8.70	8.68	-2	351	-0.57%
2020/03/19	1	7.02	0	0.00	7.05	1	313	0.32%
2020/01/17	1	10.50	0	0.00	10.45	1	435	0.23%
2019/11/25	0	0.00	2	10.45	10.45	-2	520	-0.38%
2019/11/14	0	0.00	11	10.35	10.45	-11	480	-2.29%
2019/11/06	0	0.00	10	10.20	10.20	-10	403	-2.48%
2019/11/01	0	0.00	0.5	10.10	10.15	-0.5	375	-0.12%
2019/10/29	0	0.00	10	10.20	10.15	-10	378	-2.64%
2019/10/14	10	10.25	0	0.00	10.00	10	384	2.60%
2019/10/08	0	0.00	5	10.00	9.96	-5	323	-1.55%
2019/07/26	3	9.90	0	0.00	9.92	3	309	0.97%
2019/03/29	0	0.00	1	10.30	10.35	-1	95	-1.05%
2019/01/11	1	9.65	0	0.00	9.68	1	159	0.63%
2018/08/08	0	0.00	6	11.30	11.20	-6	322	-1.86%
2018/07/03	0	0.00	1	11.80	11.75	-1	381	-0.26%
2018/06/13	0	0.00	2	11.50	11.60	-2	360	-0.56%
2018/06/07	1	11.65	0	0.00	11.70	1	601	0.17%
2018/05/25	2	12.20	0	0.00	11.90	2	647	0.31%
2018/04/16	0	11.20	0	0.00	11.20	0	607	0.00%
2018/04/11	0	11.30	0	0.00	11.40	0	608	0.00%
2018/03/16	0	0.00	7	11.60	11.50	-7	699	-1.00%
2018/03/13	2	11.90	5	11.74	11.80	-3	687	-0.44%
2018/02/06	2	10.23	0	0.00	10.25	2	462	0.43%
2018/02/05	1	10.90	0	0.00	10.95	1	459	0.22%
2018/01/17	0	0.00	10	11.50	11.70	-10	483	-2.07%
2018/01/03	3	11.50	0	0.00	11.45	3	511	0.59%