南仁湖 (5905)-凱基-高雄券商分點個股進出

台股 » 個股 » 南仁湖 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

南仁湖

(5905)

可現股當沖

股價
14.15
漲跌
▼0.45
漲幅
-3.08%
成交量
1,559張
產業
上櫃觀光餐旅類股
127人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

南仁湖 (5905)籌碼相關－凱基-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-高雄券商分點個股進出
凱基-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/12/13	1	14.16	21	14.25	14.15	-20	4,202	-0.47%
2024/12/12	0.1	14.65	0	0.00	14.60	0.1	4,332	0.00%
2024/12/11	7	14.91	0	0.00	14.85	7	4,443	0.16%
2024/12/10	0	14.95	0	0.00	14.90	0	4,581	0.00%
2024/12/09	8.1	14.75	0	0.00	14.85	8.1	4,834	0.17%
2024/11/28	0	0.00	2	15.00	15.10	-2	5,939	-0.03%
2024/11/22	5	15.75	12	15.34	15.20	-7	6,332	-0.11%
2024/11/21	0	0.00	9	15.57	15.80	-9	6,463	-0.14%
2024/11/15	0	0.00	1	15.00	14.95	-1	9,999	-0.01%
2024/11/14	3	14.90	13	14.85	14.85	-10	10,337	-0.10%
2024/11/11	6	15.58	0	0.00	15.25	6	10,763	0.06%
2024/11/08	2	16.13	0	0.00	15.95	2	10,771	0.02%
2024/11/05	0	0.00	5	16.50	16.05	-5	10,906	-0.05%
2024/10/30	11	15.77	10	16.05	15.95	1	11,135	0.01%
2024/10/29	10	16.03	0	0.00	15.85	10	11,242	0.09%
2024/10/28	5	16.20	5	16.50	16.10	0	11,251	0.00%
2024/10/25	5	16.25	0	0.00	16.30	5	11,253	0.04%
2024/10/24	18	16.55	12	16.20	16.20	6	11,311	0.05%
2024/10/23	0	16.55	6	16.23	16.55	-6	11,276	-0.05%
2024/10/21	5	15.90	6	15.89	15.90	-1	11,322	-0.01%
2024/10/18	7	15.53	1	15.80	15.45	6	11,392	0.05%
2024/10/17	5	15.75	8	15.89	15.80	-3	11,400	-0.03%
2024/10/16	5	15.95	0	0.00	15.90	5	11,527	0.04%
2024/10/15	7	16.27	10	16.41	16.25	-3	11,529	-0.03%
2024/10/14	2	16.53	105	16.33	16.45	-103	11,521	-0.89%	大賣/鉅額交易
2024/10/11	36	16.92	11	17.68	16.45	25	11,475	0.22%
2024/10/09	17	17.21	10	17.53	17.30	7	11,557	0.06%
2024/10/08	17	17.47	5	17.65	17.45	12	11,536	0.10%
2024/10/07	19	18.11	10	18.23	18.00	9	11,475	0.08%
2024/10/04	21	18.38	10	18.40	18.40	11	11,461	0.10%
2024/10/01	2	19.15	1	19.15	19.15	1	11,408	0.01%
2024/09/30	12	19.50	10	19.70	19.50	2	11,384	0.02%
2024/09/26	4	18.95	0	0.00	18.85	4	11,272	0.04%
2024/09/25	36	19.60	26	19.64	19.45	10	11,223	0.09%
2024/09/24	7	19.39	10	19.05	19.45	-3	11,126	-0.03%
2024/09/23	26	18.48	6	18.40	18.40	20	11,036	0.18%
2024/09/20	70	21.33	17	20.81	20.40	53	10,963	0.48%
2024/09/19	53	21.60	57	22.02	22.65	-4	10,560	-0.04%
2024/09/18	100	20.96	81	21.01	20.90	19	10,147	0.19%
2024/09/16	5	19.53	16	19.31	20.10	-11	9,723	-0.11%
2024/09/13	9	18.38	40	18.71	18.30	-31	9,608	-0.32%
2024/09/12	31	18.29	12	18.35	18.20	19	9,530	0.20%
2024/09/11	36	18.87	1	18.55	18.50	35	9,535	0.37%
2024/09/10	56	19.61	41	19.99	19.25	15	9,711	0.15%
2024/09/09	43	20.45	11	21.00	20.10	32	9,569	0.33%
2024/09/06	33	23.19	18	23.78	22.20	15	9,314	0.16%
2024/09/05	11	23.54	32	23.81	22.95	-21	8,966	-0.23%
2024/09/04	6	22.54	26	22.19	22.95	-20	8,848	-0.23%
2024/09/03	25	22.13	70	22.32	21.80	-45	8,734	-0.52%
2024/09/02	10	23.35	7	23.95	23.00	3	8,612	0.03%
2024/08/30	9	23.74	0	0.00	23.90	9	8,545	0.11%
2024/08/29	6	24.10	2	24.10	24.00	4	8,477	0.05%
2024/08/27	4	24.75	3	25.20	24.80	1	8,276	0.01%
2024/08/26	7	24.36	6	24.97	24.45	1	8,182	0.01%
2024/08/23	5	24.06	5	24.75	24.20	0	8,052	0.00%
2024/08/22	73	23.76	13.6	23.57	23.80	59.4	7,896	0.75%
2024/08/21	71	22.88	68	23.17	23.65	3	7,300	0.04%
2024/08/20	25	22.64	39.5	22.91	23.10	-14.5	5,660	-0.26%
2024/08/19	100	21.06	70	21.19	21.00	30	4,948	0.61%
2024/08/16	33	19.59	40.1	19.10	19.65	-7.1	4,271	-0.17%
2024/08/15	115	17.70	52	17.83	17.90	63	3,926	1.60%	大買/
2024/08/14	2	16.60	29	16.33	16.55	-27	3,560	-0.76%
2024/08/13	11	15.44	11	15.56	15.70	0	3,453	0.00%
2024/08/12	21	15.84	9	15.78	15.65	12	3,430	0.35%
2024/08/09	28	15.95	52	16.12	16.05	-24	3,381	-0.71%
2024/08/08	11	14.90	41	15.36	15.10	-30	3,269	-0.92%
2024/08/06	3	14.37	0	0.00	14.15	3	3,211	0.09%
2024/08/05	76	15.24	17	15.34	14.85	59	3,122	1.89%
2024/08/02	41	16.83	7	17.18	16.50	34	3,047	1.12%
2024/08/01	0	0.00	11	17.28	17.50	-11	2,914	-0.38%
2024/07/31	42	16.82	42	16.78	16.60	0	2,787	0.00%
2024/07/30	8	16.26	9	16.59	16.80	-1	2,754	-0.04%
2024/07/29	15	16.64	22	17.10	16.45	-7	2,726	-0.26%
2024/07/26	0	0.00	5	16.45	16.35	-5	2,645	-0.19%
2024/07/23	23	16.10	2	16.10	16.10	21	2,610	0.80%
2024/07/22	35	16.19	78	16.44	16.40	-43	2,572	-1.67%
2024/07/19	33	16.60	29	16.59	16.40	4	2,483	0.16%
2024/07/18	29	16.26	26	16.42	16.45	3	2,376	0.13%
2024/07/17	22	16.60	13.1	16.27	16.55	8.9	2,323	0.38%
2024/07/16	10	15.65	5.1	15.76	15.85	4.9	2,155	0.23%
2024/07/15	0	0.00	1	15.55	15.40	-1	2,121	-0.05%
2024/07/12	9	15.85	40	15.77	15.75	-31	2,086	-1.49%
2024/07/11	3	14.90	12	15.53	15.75	-9	2,022	-0.44%
2024/07/10	0	0.00	1	15.00	14.90	-1	1,855	-0.05%
2024/07/09	0	0.00	20	14.65	14.80	-20	1,812	-1.10%
2024/07/05	2	14.70	0.2	14.65	14.65	1.8	1,754	0.10%
2024/07/04	12	14.63	0.3	14.60	14.75	11.7	1,745	0.67%
2024/06/28	10	14.65	10	14.85	14.95	0	1,646	0.00%
2024/06/27	14.5	15.17	21	15.04	14.90	-6.5	1,600	-0.41%
2024/06/26	3	14.30	20	14.73	14.90	-17	1,442	-1.18%
2024/06/25	33	13.48	30	13.73	14.20	3	1,342	0.22%
2024/06/21	10	13.95	30	14.44	14.25	-20	1,281	-1.56%
2024/06/20	25.1	14.05	0.1	14.15	13.85	25	1,235	2.02%
2024/06/19	17	14.25	0	0.00	14.20	17	1,180	1.44%
2024/06/18	27	14.68	11	14.67	14.65	16	1,108	1.44%
2024/06/17	92	15.07	65	15.05	14.95	27	988	2.73%
2024/06/14	11	13.95	0.1	13.95	13.95	10.9	670	1.63%
2024/06/12	0	0.00	2	12.65	12.70	-2	541	-0.37%
2024/06/11	0	0.00	23	12.24	12.30	-23	519	-4.43%
2024/06/07	1	12.05	1	12.05	12.05	0	515	0.00%
2024/06/05	0	0.00	1	12.05	12.05	-1	528	-0.19%
2024/05/29	10	12.40	36	12.18	12.15	-26	574	-4.53%
2024/05/28	10	12.10	11.1	12.30	12.25	-1.1	582	-0.19%
2024/05/20	1	12.15	0	0.00	12.10	1	568	0.18%
2024/05/17	0	0.00	1	12.05	12.10	-1	564	-0.18%
2024/05/14	0	0.00	2	12.00	12.00	-2	585	-0.34%
2024/05/06	0	0.00	1	12.00	12.00	-1	596	-0.17%
2024/04/30	0	0.00	6	12.25	12.25	-6	604	-0.99%
2024/04/26	0	12.05	0	0.00	12.20	0	600	0.00%
2024/04/19	6.1	11.90	0	0.00	11.65	6.1	557	1.10%
2024/04/18	1	11.85	0	0.00	11.90	1	545	0.18%
2024/04/16	3	11.87	0	0.00	11.80	3	550	0.54%
2024/04/15	3	11.95	1	12.00	11.95	2	539	0.37%
2024/04/11	0.1	12.15	1	12.10	12.10	-1	532	-0.18%
2024/04/10	0.1	12.05	2	12.05	12.00	-1.9	519	-0.37%
2024/04/09	1	11.95	0	0.00	12.00	1	513	0.19%
2024/04/03	21.1	11.90	4	11.95	11.95	17.1	529	3.23%
2024/04/02	1	12.05	2	12.05	11.95	-1	522	-0.19%
2024/03/29	0.1	12.10	0	0.00	12.10	0.1	510	0.02%
2024/03/25	0	0.00	1	12.15	12.10	-1	500	-0.20%
2024/03/21	0	0.00	1	12.10	12.10	-1	501	-0.20%
2024/03/14	1	12.10	0	0.00	12.10	1	493	0.20%
2024/03/11	0	0.00	3	12.10	12.40	-3	480	-0.62%
2024/03/05	0	0.00	2	12.20	12.20	-2	448	-0.45%
2024/02/29	0	12.20	0	0.00	12.10	0	423	0.00%
2024/02/27	1	12.15	0	0.00	12.10	1	426	0.23%
2024/02/26	0	12.10	0	0.00	12.10	0	429	0.00%
2024/02/23	0	12.20	0	0.00	12.05	0	432	0.00%
2024/02/22	0	12.15	0	0.00	12.10	0	439	0.00%
2024/02/21	0	12.25	0	0.00	12.10	0	451	0.00%
2024/02/16	1.1	12.06	0	0.00	12.10	1.1	530	0.21%
2024/02/05	0.5	12.38	0	0.00	12.25	0.5	531	0.09%
2024/02/01	0.3	12.25	0	0.00	12.20	0.3	533	0.06%
2024/01/31	0.2	12.30	2	12.20	12.15	-1.8	548	-0.33%
2024/01/30	0.3	12.30	0	0.00	12.20	0.3	578	0.05%
2024/01/29	0.1	12.30	0	0.00	12.20	0.1	580	0.02%
2024/01/26	0.2	12.30	0	0.00	12.20	0.2	575	0.03%
2024/01/24	0.5	12.30	0	0.00	12.20	0.5	579	0.09%
2024/01/23	0	0.00	10	12.35	12.30	-10	590	-1.69%
2024/01/22	0	0.00	0	12.20	12.10	0	597	0.00%
2024/01/11	20	12.20	10	12.35	12.30	10	601	1.66%
2024/01/10	10	12.35	0	0.00	12.20	10	600	1.67%
2024/01/03	10.1	12.65	0	0.00	12.70	10.1	615	1.63%
2023/12/26	0	0.00	20	12.55	12.55	-20	596	-3.35%
2023/12/25	20	12.40	0	0.00	12.40	20	598	3.34%
2023/12/13	0.1	12.70	0	0.00	12.60	0.1	597	0.02%
2023/12/12	0.2	12.83	0	0.00	12.65	0.2	601	0.03%
2023/12/08	10.2	12.70	0	0.00	12.75	10.2	607	1.68%
2023/12/06	0.1	12.95	1	12.95	12.90	-0.9	644	-0.14%
2023/12/05	0.1	13.00	0	0.00	12.90	0.1	656	0.02%
2023/12/04	0.1	13.05	0	0.00	13.05	0.1	662	0.02%
2023/11/29	10	12.95	0	0.00	12.90	10	664	1.51%
2023/11/27	20	13.10	0	0.00	13.05	20	667	2.99%
2023/11/24	11	13.15	2	13.15	13.30	9	665	1.35%
2023/11/22	8	13.56	8	13.60	13.35	0	659	0.00%
2023/11/21	0	0.00	12	13.39	13.40	-12	675	-1.78%
2023/11/20	12	13.27	0	0.00	13.25	12	670	1.79%
2023/11/17	2	13.75	10	13.80	13.70	-8	657	-1.22%
2023/11/16	0	0.00	30	13.68	13.65	-30	617	-4.86%
2023/11/15	0	0.00	10	13.50	13.45	-10	596	-1.68%
2023/11/14	2	13.15	11	13.19	13.30	-9	577	-1.56%
2023/11/13	10	13.05	0	0.00	13.05	10	570	1.75%
2023/11/10	10	13.05	10	13.20	13.10	0	565	0.00%
2023/11/09	10	13.15	0	0.00	13.15	10	569	1.76%
2023/11/08	0	0.00	10	13.40	13.30	-10	580	-1.72%
2023/11/07	8	13.21	32	13.34	13.15	-24	572	-4.20%
2023/11/03	0.1	13.00	0	0.00	12.90	0.1	556	0.02%
2023/11/01	0	0.00	10	13.15	13.00	-10	550	-1.82%
2023/10/31	20	12.88	13	13.10	12.85	7	534	1.31%
2023/10/25	0	0.00	19	12.60	12.70	-19	535	-3.55%
2023/10/23	0	0.00	11	12.25	12.10	-11	533	-2.06%
2023/10/20	10	12.05	0	0.00	12.10	10	544	1.83%
2023/10/12	10	12.10	10	12.50	12.20	0	645	0.00%
2023/10/11	23.1	12.24	0	0.00	12.15	23.1	650	3.55%
2023/10/05	0	0.00	4	12.50	12.50	-4	708	-0.56%
2023/10/04	10	12.45	0	0.00	12.45	10	729	1.37%
2023/10/03	0	0.00	6	12.70	12.60	-6	734	-0.82%
2023/09/22	10	12.50	0	0.00	12.65	10	828	1.21%
2023/09/18	0	0.00	20	12.90	12.90	-20	956	-2.09%
2023/09/15	10	12.70	0	0.00	12.80	10	1,147	0.87%
2023/09/14	20	12.70	0	0.00	12.75	20	1,502	1.33%
2023/09/13	0	0.00	30	12.81	12.85	-30	1,607	-1.87%
2023/09/11	0	0.00	20	12.90	12.70	-20	1,683	-1.19%
2023/09/05	5	12.05	0	0.00	12.05	5	1,946	0.26%
2023/08/23	0	0.00	9	11.75	11.75	-9	2,348	-0.38%
2023/08/22	11	11.60	1	11.75	11.65	10	2,407	0.42%
2023/08/21	0	11.90	0	0.00	11.80	0	2,506	0.00%
2023/08/17	0	0.00	10	12.10	12.05	-10	3,173	-0.32%
2023/08/14	10	11.90	0	0.00	11.90	10	3,198	0.31%
2023/08/09	20	12.45	0	0.00	12.40	20	3,316	0.60%
2023/08/07	0	0.00	20	12.70	12.70	-20	3,319	-0.60%
2023/07/19	1	12.55	0	0.00	12.45	1	3,270	0.03%
2023/07/18	1	12.75	0	0.00	12.65	1	3,274	0.03%
2023/07/14	10	12.80	10	12.95	12.80	0	3,265	0.00%
2023/07/13	24	12.98	0	0.00	12.80	24	3,252	0.74%
2023/07/12	26	13.27	10	13.50	13.20	16	3,217	0.50%
2023/07/11	1	13.40	0	0.00	13.35	1	3,215	0.03%
2023/07/06	6	13.41	5	13.55	13.40	1	3,201	0.03%
2023/07/05	12	13.57	0	0.00	13.55	12	3,210	0.37%
2023/07/04	10	13.65	25	13.66	13.60	-15	3,197	-0.47%
2023/06/29	11	13.79	0	0.00	13.60	11	3,154	0.35%
2023/06/27	10	13.93	0	0.00	13.70	10	3,128	0.32%
2023/06/26	17	13.97	10	14.15	14.10	7	3,085	0.23%
2023/06/21	43	14.41	13	14.93	14.35	30	3,033	0.99%
2023/06/20	44	14.73	66	14.62	14.85	-22	2,844	-0.77%
2023/06/19	4	13.85	11	14.10	14.10	-7	2,489	-0.28%
2023/06/16	20	13.90	20	14.08	13.75	0	2,385	0.00%
2023/06/15	0	0.00	1	13.90	13.75	-1	2,334	-0.04%
2023/06/13	20	14.05	23	14.22	14.00	-3	2,289	-0.13%
2023/06/09	10	13.55	10	13.70	13.90	0	2,152	0.00%
2023/06/08	64	13.77	62	13.94	13.80	2	2,087	0.10%
2023/06/06	0	0.00	35	13.23	13.25	-35	1,866	-1.87%
2023/06/05	30	13.07	0.2	12.95	13.00	29.8	1,847	1.62%
2023/06/01	31	13.18	30	13.48	13.10	1	1,876	0.05%
2023/05/31	10	13.15	70	13.13	13.20	-60	1,885	-3.18%
2023/05/30	51	12.88	0	0.00	12.75	51	1,892	2.69%
2023/05/29	20	12.95	0	0.00	13.05	20	1,895	1.06%
2023/05/26	70	13.09	30	13.35	13.00	40	1,917	2.09%
2023/05/25	3	13.73	2	13.35	13.35	1	2,063	0.05%
2023/05/24	8	13.71	21	14.15	14.05	-13	2,096	-0.62%
2023/05/23	26	12.84	7	13.46	13.45	19	1,682	1.13%
2023/05/17	0	0.00	2	12.45	12.35	-2	1,810	-0.11%
2023/05/16	30	12.30	30	12.40	12.35	0	1,844	0.00%
2023/05/15	0	0.00	100	12.31	12.40	-100	1,789	-5.59%
2023/05/11	10	11.95	10	12.15	11.95	0	1,731	0.00%
2023/05/10	0	0.00	3	12.00	11.95	-3	1,730	-0.17%
2023/05/09	0	0.00	6	11.95	12.00	-6	1,743	-0.34%
2023/05/08	0	0.00	3	12.00	11.90	-3	1,763	-0.17%
2023/05/03	1	11.85	0	0.00	11.85	1	1,775	0.06%
2023/05/02	0	0.00	0	11.85	11.85	0	1,786	0.00%
2023/04/24	13	11.72	0	0.00	11.70	13	1,865	0.70%
2023/04/21	21	11.80	20	11.78	11.70	1	1,887	0.05%
2023/04/20	19	11.93	0	0.00	11.90	19	1,949	0.97%
2023/04/18	0	0.00	4	12.10	12.00	-4	2,033	-0.20%
2023/04/14	0.2	11.95	10	12.20	11.95	-9.8	2,170	-0.45%
2023/04/11	4	12.00	0	0.00	12.00	4	2,179	0.18%
2023/04/10	0	0.00	10	12.20	12.15	-10	2,212	-0.45%
2023/04/07	10	11.90	0	0.00	11.85	10	2,203	0.45%
2023/03/29	0	0.00	15	12.15	12.00	-15	2,203	-0.68%
2023/03/28	22	11.96	0	0.00	11.95	22	2,206	1.00%
2023/03/27	2	12.05	0	0.00	12.00	2	2,202	0.09%
2023/03/23	0	0.00	4	12.25	12.20	-4	2,209	-0.18%
2023/03/20	0	0.00	1	12.25	12.15	-1	2,207	-0.05%
2023/03/16	10	12.10	0.5	12.03	11.75	9.6	2,215	0.43%
2023/03/13	30	12.47	7	12.46	12.50	23	2,185	1.05%
2023/03/10	25	12.88	0	12.95	12.80	25	2,162	1.16%
2023/03/09	20	13.15	0	0.00	13.15	20	2,143	0.93%
2023/03/06	0	0.00	1	13.50	13.50	-1	2,118	-0.05%
2023/03/02	2	13.70	2	13.30	13.25	0	2,057	0.00%
2023/03/01	0	0.00	1	13.05	13.05	-1	2,007	-0.05%
2023/02/23	0	0.00	10	13.55	13.65	-10	1,927	-0.52%
2023/02/22	3	13.30	1	13.50	13.50	2	1,735	0.12%
2023/02/21	0.1	12.85	5	12.90	12.90	-5	1,595	-0.31%
2023/02/20	10	13.30	0	0.00	12.90	10	1,576	0.63%
2023/02/17	0	0.00	2	12.70	13.00	-2	1,505	-0.13%
2023/02/16	0	0.00	2	12.95	12.85	-2	1,440	-0.14%
2023/02/15	2	12.55	11	12.80	12.85	-9	1,336	-0.67%
2023/02/10	1	12.05	0	0.00	12.10	1	1,122	0.09%
2023/02/08	0	12.10	4	12.10	12.05	-4	1,112	-0.36%
2023/02/06	0	12.35	0	0.00	12.25	0	1,092	0.00%
2023/02/03	0	0.00	11	12.10	12.10	-11	1,066	-1.03%
2023/02/01	3	12.10	0	0.00	12.10	3	1,042	0.29%
2023/01/31	1	12.05	0	0.00	12.10	1	1,033	0.10%
2023/01/30	6.2	12.10	0	0.00	12.05	6.2	1,017	0.61%
2023/01/17	0.1	12.50	0	0.00	12.45	0.1	989	0.01%
2023/01/13	5	12.40	0	0.00	12.40	5	953	0.52%
2023/01/12	5.2	12.40	0	0.00	12.45	5.2	948	0.55%
2023/01/10	5	12.83	9	12.66	12.60	-4	913	-0.44%
2023/01/09	5.4	12.26	1	12.25	12.35	4.4	844	0.52%
2023/01/06	0	12.50	0	0.00	12.50	0	828	0.00%
2023/01/05	8	12.73	12	12.60	12.50	-4	779	-0.51%
2023/01/04	0	0.00	4	12.35	12.40	-4	670	-0.60%
2023/01/03	0.1	12.05	0	0.00	11.90	0.1	672	0.02%
2022/12/30	15	12.10	0	0.00	12.05	15	698	2.15%
2022/12/29	0.5	12.05	0	12.00	12.05	0.5	701	0.07%
2022/12/28	0	0.00	10	12.30	12.20	-10	716	-1.40%
2022/12/27	2	11.95	0	0.00	11.90	2	742	0.27%
2022/12/16	2	11.90	0	0.00	11.90	2	902	0.22%
2022/12/15	0.5	12.15	0	0.00	12.05	0.5	918	0.05%
2022/12/12	2	11.85	2	11.80	11.80	0	904	0.00%
2022/12/07	1	11.75	0	0.00	12.00	1	873	0.11%
2022/12/06	4	11.84	0	0.00	11.80	4	858	0.47%
2022/12/05	2	11.85	0	0.00	11.95	2	849	0.24%
2022/12/01	2	11.98	0	0.00	11.95	2	838	0.24%
2022/11/30	1	11.80	0	0.00	12.00	1	830	0.12%
2022/11/29	4.5	11.93	0	0.00	11.85	4.5	822	0.54%
2022/11/15	2	11.50	1	11.45	11.40	1	831	0.12%
2022/11/02	2	11.25	0	0.00	11.25	2	835	0.24%
2022/10/27	0.1	11.35	0	0.00	11.00	0.1	848	0.01%
2022/10/25	0.2	11.00	0	0.00	10.80	0.2	860	0.02%
2022/10/24	0	0.00	3	11.10	10.95	-3	860	-0.35%
2022/10/21	0.1	10.95	0	0.00	10.95	0.1	861	0.01%
2022/10/13	0.1	11.35	0	0.00	11.05	0.1	963	0.01%
2022/10/12	0.1	11.90	0	0.00	11.60	0.1	986	0.01%
2022/10/11	0	0.00	15	12.30	11.80	-15	1,031	-1.45%
2022/10/06	2	12.65	2	12.55	12.70	0	977	0.00%
2022/10/05	0	0.00	6.1	13.00	12.45	-6.1	968	-0.63%
2022/10/04	23	13.09	17	12.75	12.85	6	942	0.64%
2022/10/03	2	12.90	0	0.00	13.05	2	883	0.23%
2022/09/20	0	0.00	10	12.00	12.00	-10	700	-1.43%
2022/09/14	4	11.95	0	0.00	11.90	4	709	0.56%
2022/09/12	3	12.03	0	0.00	12.05	3	722	0.42%
2022/09/07	2	11.75	0	0.00	11.75	2	724	0.28%
2022/09/06	5	11.90	0	0.00	11.90	5	725	0.69%
2022/09/02	1	12.15	0	0.00	12.15	1	738	0.14%
2022/08/29	1	12.25	10	12.30	12.20	-9	794	-1.13%
2022/08/26	0	0.00	3	12.47	12.50	-3	844	-0.36%
2022/08/22	2	12.10	0	0.00	12.05	2	850	0.24%
2022/08/16	0.1	11.84	0	0.00	11.80	0.1	833	0.02%
2022/08/11	0	0.00	0.5	11.80	11.75	-0.5	828	-0.06%
2022/08/03	0.2	11.70	0	0.00	11.45	0.2	842	0.02%
2022/07/25	0	0.00	3	12.00	12.05	-3	791	-0.38%
2022/07/22	0.1	11.90	7.6	11.75	11.75	-7.5	774	-0.96%
2022/07/21	0	0.00	2	11.83	11.85	-2	765	-0.26%
2022/07/20	1	12.00	0	0.00	12.00	1	721	0.14%
2022/07/19	4	12.69	9	12.65	12.35	-5	705	-0.71%
2022/07/18	6	12.35	0	0.00	12.20	6	637	0.94%
2022/07/15	0	0.00	16	11.72	11.50	-16	580	-2.76%
2022/07/14	1	11.55	0	0.00	11.55	1	575	0.17%
2022/07/11	10	11.30	0	0.00	11.25	10	556	1.80%
2022/07/07	6	11.50	0	0.00	11.55	6	566	1.06%
2022/07/05	0	0.00	10	11.90	11.95	-10	558	-1.79%
2022/07/04	10	11.50	0	0.00	11.60	10	555	1.80%
2022/07/01	5	11.50	0	0.00	11.50	5	559	0.89%
2022/06/30	0.1	12.35	0	0.00	12.05	0.1	556	0.02%
2022/06/27	10	12.55	0	0.00	12.65	10	562	1.78%
2022/06/24	0	0.00	30	12.44	12.40	-30	563	-5.32%
2022/06/22	0	0.00	5	12.85	12.40	-5	568	-0.88%
2022/06/20	6	12.38	0	0.00	12.20	6	567	1.06%
2022/06/17	1	12.95	0	0.00	12.95	1	559	0.18%
2022/06/16	10	13.45	0	0.00	13.20	10	555	1.80%
2022/06/15	11	13.64	0	0.00	13.45	11	555	1.98%
2022/06/10	10	13.90	0	0.00	13.95	10	550	1.82%
2022/06/09	1	13.90	0	0.00	13.85	1	550	0.18%
2022/06/08	2	13.75	0	0.00	14.00	2	549	0.36%
2022/06/07	1	14.10	0	0.00	14.00	1	554	0.18%
2022/06/06	10	14.50	1	14.45	14.30	9	503	1.79%
2022/06/02	4	13.73	5	13.72	13.70	-1	453	-0.22%
2022/05/30	0	0.00	0	13.10	13.10	0	474	0.00%
2022/05/25	2	12.38	0	0.00	12.35	2	526	0.38%
2022/05/20	0.2	12.20	0	0.00	12.15	0.2	671	0.03%
2022/05/19	0.2	12.15	0	0.00	12.00	0.2	700	0.02%
2022/05/17	1	11.95	0	0.00	12.00	1	961	0.10%
2022/05/16	0	0.00	2	12.00	12.00	-2	1,011	-0.20%
2022/05/13	1	11.95	0	0.00	11.95	1	1,059	0.09%
2022/05/12	4	11.93	5	12.10	11.75	-1	1,060	-0.09%
2022/05/09	1	12.80	0	0.00	12.80	1	1,048	0.10%
2022/04/27	0.1	13.25	0	0.00	13.05	0.1	1,213	0.00%
2022/04/26	1	13.35	0	0.00	13.35	1	1,208	0.08%
2022/04/22	0	0.00	2	13.85	13.75	-2	1,202	-0.17%
2022/04/21	0.1	13.80	0	0.00	13.75	0.1	1,210	0.00%
2022/04/20	0	0.00	1	13.80	13.80	-1	1,212	-0.08%
2022/04/18	0.1	13.90	0	0.00	13.65	0.1	1,217	0.00%
2022/04/15	0.2	14.00	0	0.00	13.90	0.2	1,222	0.01%
2022/04/14	0	0.00	12	13.96	14.00	-12	1,234	-0.97%
2022/04/13	10	14.10	2	14.05	14.00	8	1,227	0.65%
2022/04/12	1	13.50	0	0.00	13.65	1	1,217	0.08%
2022/04/11	0.1	13.95	0	0.00	13.65	0.1	1,219	0.00%
2022/03/30	0	0.00	63	14.03	14.05	-63	1,230	-5.12%
2022/03/24	2	14.05	0	0.00	14.10	2	1,224	0.16%
2022/03/21	1	14.20	3	14.15	14.10	-2	1,236	-0.16%
2022/03/17	1	14.00	1	14.05	14.15	0	1,253	0.00%
2022/03/11	3	14.10	7	14.08	14.05	-4	1,260	-0.32%
2022/03/09	0	0.00	2	14.05	14.20	-2	1,247	-0.16%
2022/03/08	30	13.88	1	14.10	13.85	29	1,249	2.32%
2022/03/07	20	14.05	0	0.00	14.05	20	1,240	1.61%
2022/03/04	0	14.75	0	0.00	14.70	0	1,237	0.00%
2022/02/24	5	14.90	5	15.15	14.75	0	1,217	0.00%
2022/02/22	10	14.65	0	0.00	14.55	10	1,124	0.89%
2022/02/18	0	0.00	5	16.00	15.45	-5	1,099	-0.45%
2022/02/17	6	15.48	6	15.17	15.60	0	1,014	0.00%
2022/02/16	1	15.00	0	0.00	14.65	1	875	0.11%
2022/02/09	0	14.25	0	0.00	14.25	0	881	0.00%
2022/02/08	0	0.00	2	14.23	14.20	-2	899	-0.22%
2022/02/07	0	14.10	0	0.00	14.10	0	947	0.00%
2022/01/24	0	0.00	4	14.05	14.20	-4	970	-0.41%
2022/01/21	0	0.00	1	14.50	14.55	-1	964	-0.10%
2022/01/20	0	0.00	5	14.94	14.90	-5	956	-0.52%
2022/01/10	0	0.00	25	14.02	14.20	-25	1,033	-2.42%
2022/01/07	10	13.87	0	0.00	13.95	10	1,053	0.95%
2022/01/05	0	0.00	2	14.10	14.15	-2	1,145	-0.17%
2022/01/03	2	14.40	0	0.00	14.40	2	1,403	0.14%
2021/12/30	0	0.00	10	14.60	14.65	-10	1,802	-0.55%
2021/12/28	20	14.30	5	14.45	14.35	15	2,039	0.74%
2021/12/27	0	0.00	20	14.40	14.40	-20	2,328	-0.86%
2021/12/24	2	14.20	0	0.00	14.35	2	2,418	0.08%
2021/12/21	0	0.00	0	14.40	14.20	0	2,868	0.00%
2021/12/16	0	0.00	20	14.27	14.45	-20	2,984	-0.67%
2021/12/09	2	14.55	2	14.60	14.50	0	3,411	0.00%
2021/12/07	10	14.60	0	0.00	14.50	10	3,519	0.28%
2021/12/03	3	14.13	0	0.00	14.10	3	3,571	0.08%
2021/12/02	0.1	14.00	0	0.00	14.10	0.1	3,607	0.00%
2021/11/30	0	0.00	1	14.20	14.40	-1	3,672	-0.03%
2021/11/29	2.1	13.81	0	0.00	13.80	2.1	3,739	0.06%
2021/11/26	1	14.30	0.1	14.15	14.15	0.9	3,759	0.02%
2021/11/25	5	14.68	0	0.00	14.60	5	3,793	0.13%
2021/11/24	0	0.00	1	14.65	14.65	-1	4,008	-0.02%
2021/11/23	0	14.60	0	0.00	14.60	0	4,093	0.00%
2021/11/19	1	14.80	0	0.00	14.75	1	4,173	0.02%
2021/11/18	0	0.00	3	15.00	15.00	-3	4,167	-0.07%
2021/11/17	0	0.00	2	14.70	14.75	-2	4,160	-0.05%
2021/11/16	13	14.75	0	0.00	14.70	13	4,169	0.31%
2021/11/15	11.1	14.91	0	0.00	14.85	11.1	4,185	0.27%
2021/11/12	3	14.95	0	0.00	15.00	3	4,208	0.07%
2021/11/11	3	15.05	0	0.00	15.05	3	4,215	0.07%
2021/11/10	7	15.00	0	0.00	15.05	7	4,242	0.16%
2021/11/09	1	15.05	0	0.00	15.15	1	4,245	0.02%
2021/11/05	0	0.00	2	15.60	15.55	-2	4,239	-0.05%
2021/11/03	10	14.96	0	0.00	15.00	10	4,246	0.24%
2021/11/02	2	15.15	0	0.00	15.05	2	4,268	0.05%
2021/11/01	2	15.25	0	0.00	15.20	2	4,347	0.05%
2021/10/29	7	15.30	8	15.30	15.30	-1	4,371	-0.02%
2021/10/27	5	15.00	0	0.00	15.00	5	4,481	0.11%
2021/10/26	8	15.24	0	0.00	15.10	8	4,510	0.18%
2021/10/22	0	0.00	1	15.80	15.50	-1	4,702	-0.02%
2021/10/19	5	15.45	0	0.00	15.35	5	5,412	0.09%
2021/10/18	10	15.45	0	0.00	15.35	10	5,650	0.18%
2021/10/15	6	15.94	0	0.00	15.70	6	6,051	0.10%
2021/10/14	11	15.86	5	16.25	15.70	6	6,395	0.09%
2021/10/13	11	16.21	0	0.00	15.95	11	6,591	0.17%
2021/10/12	13	16.73	2	17.20	16.65	11	6,611	0.17%
2021/10/07	35	17.54	9	17.54	18.00	26	6,512	0.40%
2021/10/06	5	16.45	10	16.35	16.90	-5	6,138	-0.08%
2021/10/05	11	16.79	2	17.25	16.75	9	6,139	0.15%
2021/10/04	1	17.10	16	16.89	16.90	-15	6,059	-0.25%
2021/10/01	17	16.31	0	0.00	16.10	17	5,951	0.29%
2021/09/30	0	0.00	22	17.06	17.10	-22	6,216	-0.35%
2021/09/29	23	17.01	45	17.05	16.80	-22	6,197	-0.35%
2021/09/28	2	16.65	9	16.20	17.15	-7	6,002	-0.12%
2021/09/27	0	0.00	1	16.35	15.90	-1	5,850	-0.02%
2021/09/24	3	15.83	0	0.00	15.80	3	5,813	0.05%
2021/09/22	0	0.00	2	16.50	16.55	-2	5,764	-0.03%
2021/09/17	35	16.39	10	16.35	16.30	25	5,673	0.44%
2021/09/16	7	16.64	23	16.73	16.80	-16	5,559	-0.29%
2021/09/13	1	15.50	0	0.00	15.50	1	5,398	0.02%
2021/09/10	1	14.80	0	0.00	14.65	1	5,390	0.02%
2021/09/08	3	14.80	0	0.00	14.50	3	5,318	0.06%
2021/09/07	10	14.83	0	0.00	14.75	10	5,322	0.19%
2021/09/06	6	15.54	0	0.00	15.30	6	5,296	0.11%
2021/09/03	20	16.45	0	0.00	16.10	20	5,282	0.38%
2021/09/01	6.1	16.48	0	0.00	16.40	6.1	5,188	0.12%
2021/08/31	8	16.89	1	16.95	17.00	7	5,157	0.14%
2021/08/30	6	17.08	4	17.14	17.15	2	5,133	0.04%
2021/08/27	0	0.00	7	15.29	16.35	-7	4,954	-0.14%
2021/08/26	2	14.90	2	15.05	14.90	0	4,884	0.00%
2021/08/25	8	15.19	0	0.00	15.40	8	4,908	0.16%
2021/08/18	2.1	14.65	5	14.55	14.80	-2.9	4,979	-0.06%
2021/08/17	1	14.35	6	14.40	14.35	-5	4,967	-0.10%
2021/08/16	5.1	15.19	1	15.00	14.90	4.1	4,975	0.08%
2021/08/13	3	15.77	0	0.00	15.40	3	5,043	0.06%
2021/08/12	0	0.00	3	15.40	16.05	-3	5,098	-0.06%
2021/08/11	10	15.50	0	15.70	15.50	10	5,101	0.20%
2021/08/10	5	15.65	0	0.00	16.00	5	5,071	0.10%
2021/08/09	19	16.09	6	16.30	16.00	13	5,072	0.26%
2021/08/06	1	16.25	2	16.75	16.30	-1	5,095	-0.02%
2021/08/05	22	16.71	13	16.78	16.55	9	5,111	0.18%
2021/08/04	5	17.55	0	0.00	17.55	5	5,124	0.10%
2021/08/03	8	17.61	0	0.00	17.65	8	5,141	0.16%
2021/08/02	17	17.71	0	0.00	18.00	17	5,095	0.33%
2021/07/30	36	18.32	0	0.00	18.10	36	5,059	0.71%
2021/07/29	2	18.60	1	18.40	18.50	1	5,034	0.02%
2021/07/28	8	18.28	46	18.24	18.50	-38	5,028	-0.76%
2021/07/27	15	19.58	29	20.02	18.75	-14	4,915	-0.28%
2021/07/26	16	18.75	22	18.57	19.30	-6	4,613	-0.13%
2021/07/23	6	19.26	5	18.91	19.10	1	4,501	0.02%
2021/07/22	4	18.40	12	19.30	19.30	-8	4,292	-0.19%
2021/07/21	40	18.20	4	18.76	18.05	36	4,060	0.89%
2021/07/20	17	17.71	27	17.76	18.00	-10	3,715	-0.27%
2021/07/19	1	16.00	75	16.39	16.40	-74	3,389	-2.18%
2021/07/16	11	15.20	5	15.19	14.95	6	3,241	0.19%
2021/07/15	2	15.08	53	14.55	15.00	-51	3,195	-1.60%
2021/07/14	0	0.00	8	14.30	14.40	-8	3,158	-0.25%
2021/07/12	2	13.85	0	0.00	14.00	2	3,195	0.06%
2021/07/09	0	0.00	11	14.49	14.50	-11	3,161	-0.35%
2021/07/08	22	14.24	3	14.15	14.15	19	3,071	0.62%
2021/07/07	51	14.19	31.1	14.13	14.60	19.9	2,907	0.68%
2021/07/06	0	0.00	4	13.60	13.30	-4	2,571	-0.16%
2021/07/02	0	0.00	35	12.77	12.65	-35	2,539	-1.38%
2021/06/29	1	12.70	0	0.00	12.70	1	2,635	0.04%
2021/06/28	7	12.90	0	0.00	12.85	7	2,666	0.26%
2021/06/23	3	13.10	0	0.00	13.15	3	2,722	0.11%
2021/06/22	3	13.20	0	0.00	13.45	3	2,700	0.11%
2021/06/21	2	13.30	8	13.35	13.50	-6	2,680	-0.22%
2021/06/18	12	12.50	0	0.00	12.50	12	2,634	0.46%
2021/06/16	22	12.40	0	0.00	12.30	22	2,681	0.82%
2021/06/15	8	12.74	0	0.00	12.70	8	2,679	0.30%
2021/06/11	10	13.01	1	13.00	12.80	9	2,688	0.33%
2021/06/10	1	13.10	0	0.00	13.25	1	2,709	0.04%
2021/06/09	1	13.55	0	0.00	13.55	1	2,737	0.04%
2021/06/07	2	13.58	0	0.00	13.55	2	2,771	0.07%
2021/06/04	4	14.15	3	14.32	13.75	1	2,772	0.04%
2021/06/03	2	13.95	0	0.00	14.10	2	2,765	0.07%
2021/06/02	3	14.10	6	14.13	14.05	-3	2,755	-0.11%
2021/06/01	4	14.08	25	13.85	14.00	-21	2,699	-0.78%
2021/05/27	0	0.00	16	13.10	12.85	-16	2,600	-0.62%
2021/05/26	3	12.65	0	0.00	12.80	3	2,605	0.12%
2021/05/24	20	12.96	5	13.20	13.05	15	2,661	0.56%
2021/05/21	2	13.05	25	12.96	13.05	-23	2,666	-0.86%
2021/05/20	14	12.57	7	12.78	12.15	7	2,656	0.26%
2021/05/19	0	0.00	18	12.25	12.25	-18	2,595	-0.69%
2021/05/18	0	0.00	10	11.15	11.15	-10	2,589	-0.39%
2021/05/17	25	10.33	15	10.20	10.15	10	2,632	0.38%
2021/05/14	17	11.33	0	0.00	11.10	17	2,774	0.61%
2021/05/13	24	11.34	6	11.46	11.25	18	2,741	0.66%
2021/05/12	26	12.02	0	0.00	11.95	26	2,715	0.96%
2021/05/07	0	0.00	2	13.25	13.10	-2	2,624	-0.08%
2021/05/05	2	13.15	8	13.43	13.10	-6	2,594	-0.23%
2021/05/04	15	12.55	0	0.00	12.55	15	2,545	0.59%
2021/05/03	46	13.16	0	0.00	12.85	46	2,484	1.85%
2021/04/29	25	13.64	4	13.68	13.60	21	2,435	0.86%
2021/04/28	6	13.10	4	13.23	13.50	2	2,396	0.08%
2021/04/27	26	13.18	5	13.15	13.25	21	2,372	0.89%
2021/04/26	89	13.46	0	0.00	13.35	89	2,349	3.79%
2021/04/23	5	12.85	3	13.00	13.25	2	2,271	0.09%
2021/04/22	28	13.13	0	0.00	12.80	28	2,242	1.25%
2021/04/20	13	12.84	0	0.00	12.70	13	2,122	0.61%
2021/04/19	5	12.60	0	0.00	12.85	5	2,066	0.24%
2021/04/15	0	0.00	1	12.20	12.20	-1	1,967	-0.05%
2021/04/12	1	11.80	10	11.90	11.90	-9	1,924	-0.47%
2021/04/08	5	11.85	0	0.00	11.85	5	1,935	0.26%
2021/04/07	6	12.08	0	0.00	11.90	6	1,918	0.31%
2021/04/06	10	11.90	3	12.00	12.15	7	1,907	0.37%
2021/04/01	10	12.10	1	12.40	12.10	9	1,853	0.49%
2021/03/30	6	12.30	5	12.13	12.10	1	1,794	0.06%
2021/03/29	5	11.75	1	11.80	11.75	4	1,750	0.23%
2021/03/26	5	11.80	0	0.00	11.80	5	1,761	0.28%
2021/03/24	5	11.70	0	0.00	11.65	5	1,767	0.28%
2021/03/23	9	11.88	0	0.00	11.70	9	1,761	0.51%
2021/03/22	1	12.05	0	0.00	12.00	1	1,757	0.06%
2021/03/19	15	11.75	0	0.00	11.90	15	1,737	0.86%
2021/03/18	5	11.60	0	0.00	11.70	5	1,727	0.29%
2021/03/16	25	11.84	10	11.90	11.80	15	1,724	0.87%
2021/03/15	0	0.00	3	11.65	11.85	-3	1,707	-0.18%
2021/03/12	0	11.30	0	0.00	11.30	0	1,676	0.00%
2021/03/11	0	0.00	3	11.45	11.40	-3	1,693	-0.18%
2021/03/10	0	0.00	17	11.32	11.40	-17	1,702	-1.00%
2021/03/09	0	11.40	2	11.20	11.30	-2	1,750	-0.11%
2021/03/08	0	10.90	0	0.00	10.95	0	1,811	0.00%
2021/03/05	0	10.95	13	11.35	11.00	-13	2,149	-0.60%
2021/02/26	0	0.00	5	11.20	11.25	-5	2,431	-0.21%
2021/02/25	0.1	11.10	0	0.00	11.30	0.1	2,403	0.00%
2021/02/23	5	10.95	0	0.00	10.95	5	2,326	0.21%
2021/02/22	0	0.00	11	11.00	11.00	-11	2,302	-0.48%
2021/02/19	2	10.15	0	0.00	10.30	2	2,217	0.09%
2021/02/17	0	10.75	0	0.00	10.30	0	2,250	0.00%
2021/02/05	2	10.95	0	0.00	10.80	2	2,201	0.09%
2021/02/03	1	10.40	0	0.00	10.35	1	2,033	0.05%
2021/02/02	0	10.15	0	0.00	10.30	0	2,080	0.00%
2021/01/29	0	0.00	10	10.40	10.10	-10	2,004	-0.50%
2021/01/28	2	10.30	15	10.13	10.30	-13	1,979	-0.66%
2021/01/27	11	10.10	10	10.10	10.00	1	1,964	0.05%
2021/01/25	1	10.00	10	10.05	10.00	-9	1,952	-0.46%
2021/01/22	0	0.00	20	10.00	10.00	-20	1,950	-1.03%
2021/01/21	0	0.00	10	10.05	9.99	-10	1,947	-0.51%
2021/01/20	0	0.00	10	9.92	9.99	-10	1,943	-0.51%
2021/01/19	0	0.00	10	9.98	9.93	-10	1,932	-0.52%
2021/01/18	0	0.00	40	9.95	9.98	-40	1,930	-2.07%
2021/01/11	0	0.00	5	10.05	10.10	-5	1,885	-0.27%
2021/01/05	0	0.00	5	10.30	10.30	-5	1,841	-0.27%
2020/12/24	2	10.00	5	10.00	9.99	-3	2,043	-0.15%
2020/12/23	1	9.97	0	0.00	9.96	1	2,037	0.05%
2020/12/22	5	10.15	0	0.00	10.05	5	2,027	0.25%
2020/12/14	1	10.50	0	0.00	10.50	1	1,940	0.05%
2020/12/09	5	10.80	0	0.00	10.65	5	1,902	0.26%
2020/12/03	0	0.00	2	10.73	10.70	-2	1,833	-0.11%
2020/12/02	5	11.20	9	11.35	11.15	-4	1,766	-0.23%
2020/12/01	6	11.82	12	12.21	11.65	-6	1,673	-0.36%
2020/11/30	2	11.53	9	11.60	11.60	-7	1,338	-0.52%
2020/11/27	1	10.55	0	0.00	10.55	1	1,141	0.09%
2020/11/26	0	0.00	14	10.24	10.35	-14	1,084	-1.29%
2020/11/17	1	9.99	0	0.00	9.98	1	955	0.10%
2020/11/16	0	0.00	4	10.05	10.05	-4	958	-0.42%
2020/11/10	0	0.00	1	10.10	9.95	-1	867	-0.12%
2020/10/27	1	9.63	5	9.55	9.55	-4	816	-0.49%
2020/10/26	0	0.00	2	9.63	9.59	-2	816	-0.24%
2020/10/23	3	9.66	0	0.00	9.64	3	825	0.36%
2020/10/08	0	0.00	2	9.91	9.91	-2	979	-0.20%
2020/10/05	1	9.99	0	0.00	10.00	1	1,031	0.10%
2020/09/30	26	10.53	33	10.65	10.20	-7	1,051	-0.67%
2020/09/29	5	9.73	0	0.00	10.05	5	861	0.58%
2020/09/23	0	0.00	24	9.55	9.52	-24	921	-2.60%
2020/09/16	0	0.00	4	9.68	9.68	-4	1,114	-0.36%
2020/09/15	4	9.59	0	0.00	9.56	4	1,175	0.34%
2020/09/11	20	10.00	0	0.00	9.71	20	1,196	1.67%
2020/09/03	20	9.14	5	9.06	9.07	15	1,260	1.19%
2020/08/20	0	0.00	1	9.03	9.29	-1	2,042	-0.05%
2020/08/18	15	9.84	0	0.00	9.82	15	2,100	0.71%
2020/08/03	5	9.87	0	0.00	9.87	5	2,266	0.22%
2020/07/30	0	0.00	1	10.05	10.10	-1	2,257	-0.04%
2020/07/28	0	0.00	0.6	9.83	9.82	-0.6	2,256	-0.03%
2020/07/22	0	0.00	0	11.05	10.90	0	2,210	0.00%
2020/07/20	0	0.00	5	11.35	11.35	-5	2,191	-0.23%
2020/07/13	3	11.10	30	11.05	11.05	-27	2,146	-1.26%
2020/07/10	1	10.75	12	10.60	10.80	-11	2,135	-0.52%
2020/07/09	0	0.00	2	10.75	10.75	-2	2,118	-0.09%
2020/07/08	0	0.00	3	11.05	11.15	-3	2,077	-0.14%
2020/07/03	0	0.00	1	11.70	11.50	-1	2,050	-0.05%
2020/07/02	8	11.64	0	0.00	11.55	8	2,035	0.39%
2020/06/29	0	0.00	10	11.85	11.55	-10	1,970	-0.51%
2020/06/24	17	11.92	12	11.82	11.80	5	1,929	0.26%
2020/06/22	1	11.65	0	0.00	11.90	1	1,852	0.05%
2020/06/19	0	0.00	1	11.20	11.15	-1	1,798	-0.06%
2020/06/16	0	0.00	1	11.50	11.50	-1	1,784	-0.06%
2020/06/15	6	11.40	3	11.60	11.30	3	1,801	0.17%
2020/06/12	1	11.40	0	0.00	11.50	1	1,887	0.05%
2020/06/11	1	11.70	0	0.00	11.70	1	1,893	0.05%
2020/06/10	1	11.95	22	11.90	12.00	-21	1,870	-1.12%
2020/06/08	0	0.00	3	12.27	12.55	-3	1,836	-0.16%
2020/06/04	1	11.65	0	0.00	11.55	1	1,709	0.06%
2020/06/03	2	11.80	1	11.75	11.80	1	1,714	0.06%
2020/06/02	22.1	12.14	0	0.00	12.00	22.1	1,687	1.31%
2020/06/01	8	11.78	1	12.00	11.80	7	1,613	0.43%
2020/05/29	0	0.00	6	11.65	11.60	-6	1,575	-0.38%
2020/05/28	5	11.79	9	11.60	11.20	-4	1,523	-0.26%
2020/05/27	23	11.18	10	11.35	11.35	13	1,348	0.96%
2020/05/26	8	10.33	0.2	10.30	10.35	7.8	1,248	0.63%
2020/05/25	0	0.00	6	9.85	9.90	-6	1,220	-0.49%
2020/05/18	10	9.39	0	0.00	9.28	10	1,260	0.79%
2020/05/15	3	9.60	0	0.00	9.55	3	1,268	0.24%
2020/05/12	10	9.53	0	0.00	9.65	10	1,329	0.75%
2020/04/28	0	0.00	5	8.48	8.45	-5	1,426	-0.35%
2020/04/21	30	8.19	0	0.00	8.20	30	1,742	1.72%
2020/04/08	3	7.75	0	0.00	7.77	3	1,914	0.16%
2020/04/07	1	7.30	0	0.00	7.54	1	1,915	0.05%
2020/03/23	11	6.98	0	0.00	6.74	11	2,059	0.53%
2020/03/18	5	6.75	0	0.00	7.59	5	2,103	0.24%
2020/03/16	11	7.60	0	0.00	7.40	11	2,046	0.54%
2020/03/13	0	0.00	1	7.72	7.80	-1	2,063	-0.05%
2020/03/12	5	8.25	0	0.00	8.36	5	2,099	0.24%
2020/03/10	17	8.56	0	0.00	8.60	17	2,329	0.73%
2020/03/09	7	9.07	0	0.00	8.86	7	2,317	0.30%
2020/03/05	1	9.39	0	0.00	9.45	1	2,357	0.04%
2020/03/04	16	9.48	0	0.00	9.16	16	2,418	0.66%
2020/03/03	13	9.68	0	0.00	9.60	13	2,507	0.52%
2020/03/02	16	9.75	0	0.00	9.72	16	2,500	0.64%
2020/02/27	3	9.85	0	0.00	9.88	3	2,506	0.12%
2020/02/26	21	9.92	0	0.00	9.86	21	2,531	0.83%
2020/02/25	15	9.97	0	0.00	10.10	15	2,730	0.55%
2020/02/24	12	10.20	0	0.00	10.05	12	2,972	0.40%
2020/02/20	10	10.50	0	0.00	10.45	10	3,050	0.33%
2020/02/19	5	10.60	0	0.00	10.60	5	3,088	0.16%
2020/02/17	11	10.88	0	0.00	10.70	11	3,392	0.32%
2020/02/14	10	11.30	0	0.00	11.35	10	3,528	0.28%
2020/02/05	3	10.37	8	10.47	10.35	-5	3,948	-0.13%
2020/02/04	4	10.49	10	10.80	10.30	-6	4,005	-0.15%
2020/02/03	7	10.36	7	10.35	10.60	0	4,067	0.00%
2020/01/31	32	10.69	0	0.00	10.90	32	4,086	0.78%
2020/01/30	22	11.80	0	0.00	11.80	22	4,059	0.54%
2020/01/20	8	13.40	0	0.00	13.10	8	4,083	0.20%
2020/01/17	6	13.85	6	13.70	13.25	0	4,080	0.00%
2020/01/15	2	13.65	0	0.00	13.65	2	4,020	0.05%
2020/01/06	5	13.70	0	0.00	13.65	5	4,093	0.12%
2020/01/02	0	0.00	2	13.70	13.95	-2	4,102	-0.05%
2019/12/31	5	14.30	0	0.00	13.90	5	4,110	0.12%
2019/12/27	5	14.50	0	0.00	14.45	5	4,137	0.12%
2019/12/24	1	14.90	0	0.00	14.75	1	4,176	0.02%
2019/12/20	0	0.00	4	15.25	15.20	-4	4,165	-0.10%
2019/12/19	6	15.73	2	15.50	15.55	4	4,147	0.10%
2019/12/18	3	15.10	2	15.05	15.45	1	4,052	0.02%
2019/12/16	0	0.00	123	14.90	15.00	-123	3,982	-3.09%	大賣/鉅額交易
2019/12/13	0	0.00	17	14.85	14.70	-17	3,963	-0.43%
2019/12/10	0	0.00	7	15.48	15.30	-7	3,857	-0.18%
2019/12/09	0	0.00	5	16.00	15.30	-5	3,830	-0.13%
2019/12/06	16	15.61	22	15.63	15.60	-6	3,763	-0.16%
2019/12/05	2	15.05	15	15.13	15.10	-13	3,629	-0.36%
2019/12/03	3	14.25	5	14.70	14.55	-2	3,480	-0.06%
2019/12/02	72	14.89	40	14.84	14.45	32	3,458	0.93%
2019/11/29	62	15.10	7	15.51	15.10	55	3,390	1.62%
2019/11/28	18	15.20	16.1	15.15	15.05	2	3,305	0.06%
2019/11/27	5	13.98	0	0.00	14.00	5	3,184	0.16%
2019/11/25	0	0.00	1	13.80	13.80	-1	3,155	-0.03%
2019/11/22	0	0.00	2	13.80	13.85	-2	3,118	-0.06%
2019/11/21	7	13.32	11	13.65	13.85	-4	2,901	-0.14%
2019/11/20	9	13.43	0	0.00	13.05	9	2,652	0.34%
2019/11/15	22	13.99	2	14.73	14.35	20	2,465	0.81%
2019/11/14	9	15.09	5	16.00	14.85	4	2,313	0.17%
2019/11/13	6	15.61	61	15.73	15.85	-55	2,139	-2.57%
2019/11/12	0	0.00	6	15.13	15.05	-6	1,984	-0.30%
2019/11/11	10	14.30	0	0.00	14.25	10	1,807	0.55%
2019/11/06	16	13.79	2	14.10	14.10	14	1,711	0.82%
2019/11/05	11	13.81	6	14.24	13.95	5	1,667	0.30%
2019/11/04	0	0.00	11	13.66	14.00	-11	1,572	-0.70%
2019/11/01	6	13.15	4	13.25	13.15	2	1,447	0.14%
2019/10/31	17	12.52	22	12.96	13.05	-5	1,391	-0.36%
2019/10/30	15	11.94	3	12.35	12.50	12	1,329	0.90%
2019/10/25	5	12.05	0	0.00	12.10	5	1,256	0.40%
2019/10/24	1	12.05	3	12.23	12.20	-2	1,275	-0.16%
2019/10/23	10	11.85	25	11.81	12.05	-15	1,230	-1.22%
2019/10/22	10	11.10	10	11.55	11.25	0	1,103	0.00%
2019/09/25	0	0.00	3	8.42	8.56	-3	687	-0.44%
2019/09/24	12	8.37	0	0.00	8.36	12	685	1.75%
2019/09/23	3	8.43	0	0.00	8.43	3	692	0.43%
2019/09/20	0	0.00	2	8.40	8.42	-2	694	-0.29%
2019/09/19	0	0.00	3	8.21	8.21	-3	687	-0.44%
2019/09/09	0	0.00	8	8.15	8.20	-8	791	-1.01%
2019/09/06	0	0.00	12	8.15	8.13	-12	814	-1.47%
2019/08/23	10	8.01	0	0.00	8.01	10	934	1.07%
2019/08/01	0	0.00	2	9.40	9.37	-2	973	-0.21%
2019/07/30	2	10.00	0	0.00	9.81	2	930	0.21%
2019/07/04	0	0.00	2	8.46	8.42	-2	673	-0.30%
2019/06/27	2	8.65	0	0.00	8.69	2	662	0.30%
2019/06/24	2	8.54	0	0.00	8.65	2	676	0.30%
2019/06/20	6	8.59	15	8.60	8.50	-9	661	-1.36%
2019/06/19	4	8.87	0	0.00	8.88	4	635	0.63%
2019/06/12	0	0.00	5	8.56	8.56	-5	539	-0.93%
2019/06/11	2	8.49	50	8.51	8.52	-48	530	-9.05%
2019/06/10	2	8.49	3	8.52	8.52	-1	516	-0.19%
2019/06/06	0	0.00	2	8.49	8.48	-2	499	-0.40%
2019/05/22	0	0.00	2	8.02	8.14	-2	387	-0.52%
2019/05/21	0	0.00	2	8.00	8.00	-2	359	-0.56%
2019/05/16	50	7.78	0	0.00	7.78	50	325	15.36%
2019/05/15	2	7.69	0	0.00	7.73	2	322	0.62%
2019/05/13	3	7.73	0	0.00	7.73	3	325	0.92%
2019/05/10	3	7.88	0	0.00	7.88	3	322	0.93%
2019/05/09	7	7.90	0	0.00	7.85	7	350	2.00%
2019/05/07	2	7.66	3	7.67	7.64	-1	338	-0.30%
2019/04/09	5	7.67	0	0.00	7.68	5	280	1.78%
2019/04/08	1	7.72	0	0.00	7.72	1	278	0.36%
2019/04/03	0	7.75	0	0.00	7.61	0	269	0.00%
2019/04/01	1	7.51	0	0.00	7.52	1	258	0.39%
2019/03/28	2	7.47	0	0.00	7.49	2	246	0.81%
2019/03/27	3	7.48	0	0.00	7.48	3	242	1.24%
2019/03/25	10	7.32	0	0.00	7.29	10	227	4.40%
2019/03/15	0	7.40	0	0.00	7.40	0	225	0.00%
2019/03/11	0	7.55	0	0.00	7.37	0	246	0.00%
2019/03/05	0	7.49	0	0.00	7.44	0	308	0.00%
2019/02/20	0	0.00	44	7.38	7.40	-44	423	-10.39%
2019/02/12	0	0.00	10	7.37	7.31	-10	423	-2.36%
2019/02/11	0	0.00	25	7.34	7.39	-25	423	-5.90%
2019/01/30	0	0.00	3	7.52	7.50	-3	420	-0.71%
2018/12/05	1	7.58	0	0.00	7.55	1	431	0.23%
2018/12/03	2	7.71	0	0.00	7.65	2	419	0.48%
2018/11/30	0	0.00	6	7.70	7.66	-6	411	-1.46%
2018/11/26	5	7.19	10	7.33	7.19	-5	281	-1.78%
2018/11/15	11	6.67	0	0.00	6.67	11	223	4.92%
2018/10/12	0	0.00	2	6.44	6.61	-2	186	-1.07%
2018/10/09	2	7.13	0	0.00	7.13	2	172	1.16%
2018/10/08	10	7.15	0	0.00	7.12	10	170	5.87%
2018/10/05	0	0.00	1	7.15	7.13	-1	168	-0.59%
2018/09/18	9	7.12	0	0.00	7.12	9	187	4.80%
2018/09/14	1	7.16	0	0.00	7.16	1	196	0.51%
2018/09/13	10	7.15	0	0.00	7.15	10	205	4.88%
2018/08/31	7	7.37	0	0.00	7.38	7	230	3.04%
2018/08/29	30	7.38	0	0.00	7.37	30	245	12.20%
2018/08/28	12	7.38	0	0.00	7.38	12	249	4.81%
2018/08/15	0	0.00	1	7.69	7.68	-1	259	-0.39%
2018/07/12	0	0.00	2	7.66	7.69	-2	263	-0.76%
2018/07/02	1	7.66	0	0.00	7.67	1	349	0.29%
2018/06/12	2	7.87	0	0.00	7.85	2	350	0.57%
2018/05/31	4	7.82	0	0.00	7.80	4	356	1.12%
2018/04/23	0	0.00	0.5	7.79	7.78	-0.5	562	-0.08%
2018/01/22	5	8.33	0	0.00	8.30	5	431	1.16%
2018/01/18	5	8.21	0	0.00	8.36	5	362	1.38%
2018/01/15	0	0.00	0.3	8.05	7.98	-0.3	289	-0.09%