台股 » 個股 » 南仁湖 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

南仁湖

(5905)
可現股當沖
  • 股價
    14.15
  • 漲跌
    ▼0.45
  • 漲幅
    -3.08%
  • 成交量
    1,559
  • 產業
    上櫃 觀光餐旅類股
  • 127人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
南仁湖 (5905)籌碼相關-凱基-高雄 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

凱基-高雄 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/13114.162114.2514.15-204,202-0.47%
2024/12/120.114.6500.0014.600.14,3320.00%
2024/12/11714.9100.0014.8574,4430.16%
2024/12/10014.9500.0014.9004,5810.00%
2024/12/098.114.7500.0014.858.14,8340.17%
2024/11/2800.00215.0015.10-25,939-0.03%
2024/11/22515.751215.3415.20-76,332-0.11%
2024/11/2100.00915.5715.80-96,463-0.14%
2024/11/1500.00115.0014.95-19,999-0.01%
2024/11/14314.901314.8514.85-1010,337-0.10%
2024/11/11615.5800.0015.25610,7630.06%
2024/11/08216.1300.0015.95210,7710.02%
2024/11/0500.00516.5016.05-510,906-0.05%
2024/10/301115.771016.0515.95111,1350.01%
2024/10/291016.0300.0015.851011,2420.09%
2024/10/28516.20516.5016.10011,2510.00%
2024/10/25516.2500.0016.30511,2530.04%
2024/10/241816.551216.2016.20611,3110.05%
2024/10/23016.55616.2316.55-611,276-0.05%
2024/10/21515.90615.8915.90-111,322-0.01%
2024/10/18715.53115.8015.45611,3920.05%
2024/10/17515.75815.8915.80-311,400-0.03%
2024/10/16515.9500.0015.90511,5270.04%
2024/10/15716.271016.4116.25-311,529-0.03%
2024/10/14216.5310516.3316.45-10311,521-0.89% 大賣/鉅額交易
2024/10/113616.921117.6816.452511,4750.22%
2024/10/091717.211017.5317.30711,5570.06%
2024/10/081717.47517.6517.451211,5360.10%
2024/10/071918.111018.2318.00911,4750.08%
2024/10/042118.381018.4018.401111,4610.10%
2024/10/01219.15119.1519.15111,4080.01%
2024/09/301219.501019.7019.50211,3840.02%
2024/09/26418.9500.0018.85411,2720.04%
2024/09/253619.602619.6419.451011,2230.09%
2024/09/24719.391019.0519.45-311,126-0.03%
2024/09/232618.48618.4018.402011,0360.18%
2024/09/207021.331720.8120.405310,9630.48%
2024/09/195321.605722.0222.65-410,560-0.04%
2024/09/1810020.968121.0120.901910,1470.19%
2024/09/16519.531619.3120.10-119,723-0.11%
2024/09/13918.384018.7118.30-319,608-0.32%
2024/09/123118.291218.3518.20199,5300.20%
2024/09/113618.87118.5518.50359,5350.37%
2024/09/105619.614119.9919.25159,7110.15%
2024/09/094320.451121.0020.10329,5690.33%
2024/09/063323.191823.7822.20159,3140.16%
2024/09/051123.543223.8122.95-218,966-0.23%
2024/09/04622.542622.1922.95-208,848-0.23%
2024/09/032522.137022.3221.80-458,734-0.52%
2024/09/021023.35723.9523.0038,6120.03%
2024/08/30923.7400.0023.9098,5450.11%
2024/08/29624.10224.1024.0048,4770.05%
2024/08/27424.75325.2024.8018,2760.01%
2024/08/26724.36624.9724.4518,1820.01%
2024/08/23524.06524.7524.2008,0520.00%
2024/08/227323.7613.623.5723.8059.47,8960.75%
2024/08/217122.886823.1723.6537,3000.04%
2024/08/202522.6439.522.9123.10-14.55,660-0.26%
2024/08/1910021.067021.1921.00304,9480.61%
2024/08/163319.5940.119.1019.65-7.14,271-0.17%
2024/08/1511517.705217.8317.90633,9261.60% 大買/
2024/08/14216.602916.3316.55-273,560-0.76%
2024/08/131115.441115.5615.7003,4530.00%
2024/08/122115.84915.7815.65123,4300.35%
2024/08/092815.955216.1216.05-243,381-0.71%
2024/08/081114.904115.3615.10-303,269-0.92%
2024/08/06314.3700.0014.1533,2110.09%
2024/08/057615.241715.3414.85593,1221.89%
2024/08/024116.83717.1816.50343,0471.12%
2024/08/0100.001117.2817.50-112,914-0.38%
2024/07/314216.824216.7816.6002,7870.00%
2024/07/30816.26916.5916.80-12,754-0.04%
2024/07/291516.642217.1016.45-72,726-0.26%
2024/07/2600.00516.4516.35-52,645-0.19%
2024/07/232316.10216.1016.10212,6100.80%
2024/07/223516.197816.4416.40-432,572-1.67%
2024/07/193316.602916.5916.4042,4830.16%
2024/07/182916.262616.4216.4532,3760.13%
2024/07/172216.6013.116.2716.558.92,3230.38%
2024/07/161015.655.115.7615.854.92,1550.23%
2024/07/1500.00115.5515.40-12,121-0.05%
2024/07/12915.854015.7715.75-312,086-1.49%
2024/07/11314.901215.5315.75-92,022-0.44%
2024/07/1000.00115.0014.90-11,855-0.05%
2024/07/0900.002014.6514.80-201,812-1.10%
2024/07/05214.700.214.6514.651.81,7540.10%
2024/07/041214.630.314.6014.7511.71,7450.67%
2024/06/281014.651014.8514.9501,6460.00%
2024/06/2714.515.172115.0414.90-6.51,600-0.41%
2024/06/26314.302014.7314.90-171,442-1.18%
2024/06/253313.483013.7314.2031,3420.22%
2024/06/211013.953014.4414.25-201,281-1.56%
2024/06/2025.114.050.114.1513.85251,2352.02%
2024/06/191714.2500.0014.20171,1801.44%
2024/06/182714.681114.6714.65161,1081.44%
2024/06/179215.076515.0514.95279882.73%
2024/06/141113.950.113.9513.9510.96701.63%
2024/06/1200.00212.6512.70-2541-0.37%
2024/06/1100.002312.2412.30-23519-4.43%
2024/06/07112.05112.0512.0505150.00%
2024/06/0500.00112.0512.05-1528-0.19%
2024/05/291012.403612.1812.15-26574-4.53%
2024/05/281012.1011.112.3012.25-1.1582-0.19%
2024/05/20112.1500.0012.1015680.18%
2024/05/1700.00112.0512.10-1564-0.18%
2024/05/1400.00212.0012.00-2585-0.34%
2024/05/0600.00112.0012.00-1596-0.17%
2024/04/3000.00612.2512.25-6604-0.99%
2024/04/26012.0500.0012.2006000.00%
2024/04/196.111.9000.0011.656.15571.10%
2024/04/18111.8500.0011.9015450.18%
2024/04/16311.8700.0011.8035500.54%
2024/04/15311.95112.0011.9525390.37%
2024/04/110.112.15112.1012.10-1532-0.18%
2024/04/100.112.05212.0512.00-1.9519-0.37%
2024/04/09111.9500.0012.0015130.19%
2024/04/0321.111.90411.9511.9517.15293.23%
2024/04/02112.05212.0511.95-1522-0.19%
2024/03/290.112.1000.0012.100.15100.02%
2024/03/2500.00112.1512.10-1500-0.20%
2024/03/2100.00112.1012.10-1501-0.20%
2024/03/14112.1000.0012.1014930.20%
2024/03/1100.00312.1012.40-3480-0.62%
2024/03/0500.00212.2012.20-2448-0.45%
2024/02/29012.2000.0012.1004230.00%
2024/02/27112.1500.0012.1014260.23%
2024/02/26012.1000.0012.1004290.00%
2024/02/23012.2000.0012.0504320.00%
2024/02/22012.1500.0012.1004390.00%
2024/02/21012.2500.0012.1004510.00%
2024/02/161.112.0600.0012.101.15300.21%
2024/02/050.512.3800.0012.250.55310.09%
2024/02/010.312.2500.0012.200.35330.06%
2024/01/310.212.30212.2012.15-1.8548-0.33%
2024/01/300.312.3000.0012.200.35780.05%
2024/01/290.112.3000.0012.200.15800.02%
2024/01/260.212.3000.0012.200.25750.03%
2024/01/240.512.3000.0012.200.55790.09%
2024/01/2300.001012.3512.30-10590-1.69%
2024/01/2200.00012.2012.1005970.00%
2024/01/112012.201012.3512.30106011.66%
2024/01/101012.3500.0012.20106001.67%
2024/01/0310.112.6500.0012.7010.16151.63%
2023/12/2600.002012.5512.55-20596-3.35%
2023/12/252012.4000.0012.40205983.34%
2023/12/130.112.7000.0012.600.15970.02%
2023/12/120.212.8300.0012.650.26010.03%
2023/12/0810.212.7000.0012.7510.26071.68%
2023/12/060.112.95112.9512.90-0.9644-0.14%
2023/12/050.113.0000.0012.900.16560.02%
2023/12/040.113.0500.0013.050.16620.02%
2023/11/291012.9500.0012.90106641.51%
2023/11/272013.1000.0013.05206672.99%
2023/11/241113.15213.1513.3096651.35%
2023/11/22813.56813.6013.3506590.00%
2023/11/2100.001213.3913.40-12675-1.78%
2023/11/201213.2700.0013.25126701.79%
2023/11/17213.751013.8013.70-8657-1.22%
2023/11/1600.003013.6813.65-30617-4.86%
2023/11/1500.001013.5013.45-10596-1.68%
2023/11/14213.151113.1913.30-9577-1.56%
2023/11/131013.0500.0013.05105701.75%
2023/11/101013.051013.2013.1005650.00%
2023/11/091013.1500.0013.15105691.76%
2023/11/0800.001013.4013.30-10580-1.72%
2023/11/07813.213213.3413.15-24572-4.20%
2023/11/030.113.0000.0012.900.15560.02%
2023/11/0100.001013.1513.00-10550-1.82%
2023/10/312012.881313.1012.8575341.31%
2023/10/2500.001912.6012.70-19535-3.55%
2023/10/2300.001112.2512.10-11533-2.06%
2023/10/201012.0500.0012.10105441.83%
2023/10/121012.101012.5012.2006450.00%
2023/10/1123.112.2400.0012.1523.16503.55%
2023/10/0500.00412.5012.50-4708-0.56%
2023/10/041012.4500.0012.45107291.37%
2023/10/0300.00612.7012.60-6734-0.82%
2023/09/221012.5000.0012.65108281.21%
2023/09/1800.002012.9012.90-20956-2.09%
2023/09/151012.7000.0012.80101,1470.87%
2023/09/142012.7000.0012.75201,5021.33%
2023/09/1300.003012.8112.85-301,607-1.87%
2023/09/1100.002012.9012.70-201,683-1.19%
2023/09/05512.0500.0012.0551,9460.26%
2023/08/2300.00911.7511.75-92,348-0.38%
2023/08/221111.60111.7511.65102,4070.42%
2023/08/21011.9000.0011.8002,5060.00%
2023/08/1700.001012.1012.05-103,173-0.32%
2023/08/141011.9000.0011.90103,1980.31%
2023/08/092012.4500.0012.40203,3160.60%
2023/08/0700.002012.7012.70-203,319-0.60%
2023/07/19112.5500.0012.4513,2700.03%
2023/07/18112.7500.0012.6513,2740.03%
2023/07/141012.801012.9512.8003,2650.00%
2023/07/132412.9800.0012.80243,2520.74%
2023/07/122613.271013.5013.20163,2170.50%
2023/07/11113.4000.0013.3513,2150.03%
2023/07/06613.41513.5513.4013,2010.03%
2023/07/051213.5700.0013.55123,2100.37%
2023/07/041013.652513.6613.60-153,197-0.47%
2023/06/291113.7900.0013.60113,1540.35%
2023/06/271013.9300.0013.70103,1280.32%
2023/06/261713.971014.1514.1073,0850.23%
2023/06/214314.411314.9314.35303,0330.99%
2023/06/204414.736614.6214.85-222,844-0.77%
2023/06/19413.851114.1014.10-72,489-0.28%
2023/06/162013.902014.0813.7502,3850.00%
2023/06/1500.00113.9013.75-12,334-0.04%
2023/06/132014.052314.2214.00-32,289-0.13%
2023/06/091013.551013.7013.9002,1520.00%
2023/06/086413.776213.9413.8022,0870.10%
2023/06/0600.003513.2313.25-351,866-1.87%
2023/06/053013.070.212.9513.0029.81,8471.62%
2023/06/013113.183013.4813.1011,8760.05%
2023/05/311013.157013.1313.20-601,885-3.18%
2023/05/305112.8800.0012.75511,8922.69%
2023/05/292012.9500.0013.05201,8951.06%
2023/05/267013.093013.3513.00401,9172.09%
2023/05/25313.73213.3513.3512,0630.05%
2023/05/24813.712114.1514.05-132,096-0.62%
2023/05/232612.84713.4613.45191,6821.13%
2023/05/1700.00212.4512.35-21,810-0.11%
2023/05/163012.303012.4012.3501,8440.00%
2023/05/1500.0010012.3112.40-1001,789-5.59%
2023/05/111011.951012.1511.9501,7310.00%
2023/05/1000.00312.0011.95-31,730-0.17%
2023/05/0900.00611.9512.00-61,743-0.34%
2023/05/0800.00312.0011.90-31,763-0.17%
2023/05/03111.8500.0011.8511,7750.06%
2023/05/0200.00011.8511.8501,7860.00%
2023/04/241311.7200.0011.70131,8650.70%
2023/04/212111.802011.7811.7011,8870.05%
2023/04/201911.9300.0011.90191,9490.97%
2023/04/1800.00412.1012.00-42,033-0.20%
2023/04/140.211.951012.2011.95-9.82,170-0.45%
2023/04/11412.0000.0012.0042,1790.18%
2023/04/1000.001012.2012.15-102,212-0.45%
2023/04/071011.9000.0011.85102,2030.45%
2023/03/2900.001512.1512.00-152,203-0.68%
2023/03/282211.9600.0011.95222,2061.00%
2023/03/27212.0500.0012.0022,2020.09%
2023/03/2300.00412.2512.20-42,209-0.18%
2023/03/2000.00112.2512.15-12,207-0.05%
2023/03/161012.100.512.0311.759.62,2150.43%
2023/03/133012.47712.4612.50232,1851.05%
2023/03/102512.88012.9512.80252,1621.16%
2023/03/092013.1500.0013.15202,1430.93%
2023/03/0600.00113.5013.50-12,118-0.05%
2023/03/02213.70213.3013.2502,0570.00%
2023/03/0100.00113.0513.05-12,007-0.05%
2023/02/2300.001013.5513.65-101,927-0.52%
2023/02/22313.30113.5013.5021,7350.12%
2023/02/210.112.85512.9012.90-51,595-0.31%
2023/02/201013.3000.0012.90101,5760.63%
2023/02/1700.00212.7013.00-21,505-0.13%
2023/02/1600.00212.9512.85-21,440-0.14%
2023/02/15212.551112.8012.85-91,336-0.67%
2023/02/10112.0500.0012.1011,1220.09%
2023/02/08012.10412.1012.05-41,112-0.36%
2023/02/06012.3500.0012.2501,0920.00%
2023/02/0300.001112.1012.10-111,066-1.03%
2023/02/01312.1000.0012.1031,0420.29%
2023/01/31112.0500.0012.1011,0330.10%
2023/01/306.212.1000.0012.056.21,0170.61%
2023/01/170.112.5000.0012.450.19890.01%
2023/01/13512.4000.0012.4059530.52%
2023/01/125.212.4000.0012.455.29480.55%
2023/01/10512.83912.6612.60-4913-0.44%
2023/01/095.412.26112.2512.354.48440.52%
2023/01/06012.5000.0012.5008280.00%
2023/01/05812.731212.6012.50-4779-0.51%
2023/01/0400.00412.3512.40-4670-0.60%
2023/01/030.112.0500.0011.900.16720.02%
2022/12/301512.1000.0012.05156982.15%
2022/12/290.512.05012.0012.050.57010.07%
2022/12/2800.001012.3012.20-10716-1.40%
2022/12/27211.9500.0011.9027420.27%
2022/12/16211.9000.0011.9029020.22%
2022/12/150.512.1500.0012.050.59180.05%
2022/12/12211.85211.8011.8009040.00%
2022/12/07111.7500.0012.0018730.11%
2022/12/06411.8400.0011.8048580.47%
2022/12/05211.8500.0011.9528490.24%
2022/12/01211.9800.0011.9528380.24%
2022/11/30111.8000.0012.0018300.12%
2022/11/294.511.9300.0011.854.58220.54%
2022/11/15211.50111.4511.4018310.12%
2022/11/02211.2500.0011.2528350.24%
2022/10/270.111.3500.0011.000.18480.01%
2022/10/250.211.0000.0010.800.28600.02%
2022/10/2400.00311.1010.95-3860-0.35%
2022/10/210.110.9500.0010.950.18610.01%
2022/10/130.111.3500.0011.050.19630.01%
2022/10/120.111.9000.0011.600.19860.01%
2022/10/1100.001512.3011.80-151,031-1.45%
2022/10/06212.65212.5512.7009770.00%
2022/10/0500.006.113.0012.45-6.1968-0.63%
2022/10/042313.091712.7512.8569420.64%
2022/10/03212.9000.0013.0528830.23%
2022/09/2000.001012.0012.00-10700-1.43%
2022/09/14411.9500.0011.9047090.56%
2022/09/12312.0300.0012.0537220.42%
2022/09/07211.7500.0011.7527240.28%
2022/09/06511.9000.0011.9057250.69%
2022/09/02112.1500.0012.1517380.14%
2022/08/29112.251012.3012.20-9794-1.13%
2022/08/2600.00312.4712.50-3844-0.36%
2022/08/22212.1000.0012.0528500.24%
2022/08/160.111.8400.0011.800.18330.02%
2022/08/1100.000.511.8011.75-0.5828-0.06%
2022/08/030.211.7000.0011.450.28420.02%
2022/07/2500.00312.0012.05-3791-0.38%
2022/07/220.111.907.611.7511.75-7.5774-0.96%
2022/07/2100.00211.8311.85-2765-0.26%
2022/07/20112.0000.0012.0017210.14%
2022/07/19412.69912.6512.35-5705-0.71%
2022/07/18612.3500.0012.2066370.94%
2022/07/1500.001611.7211.50-16580-2.76%
2022/07/14111.5500.0011.5515750.17%
2022/07/111011.3000.0011.25105561.80%
2022/07/07611.5000.0011.5565661.06%
2022/07/0500.001011.9011.95-10558-1.79%
2022/07/041011.5000.0011.60105551.80%
2022/07/01511.5000.0011.5055590.89%
2022/06/300.112.3500.0012.050.15560.02%
2022/06/271012.5500.0012.65105621.78%
2022/06/2400.003012.4412.40-30563-5.32%
2022/06/2200.00512.8512.40-5568-0.88%
2022/06/20612.3800.0012.2065671.06%
2022/06/17112.9500.0012.9515590.18%
2022/06/161013.4500.0013.20105551.80%
2022/06/151113.6400.0013.45115551.98%
2022/06/101013.9000.0013.95105501.82%
2022/06/09113.9000.0013.8515500.18%
2022/06/08213.7500.0014.0025490.36%
2022/06/07114.1000.0014.0015540.18%
2022/06/061014.50114.4514.3095031.79%
2022/06/02413.73513.7213.70-1453-0.22%
2022/05/3000.00013.1013.1004740.00%
2022/05/25212.3800.0012.3525260.38%
2022/05/200.212.2000.0012.150.26710.03%
2022/05/190.212.1500.0012.000.27000.02%
2022/05/17111.9500.0012.0019610.10%
2022/05/1600.00212.0012.00-21,011-0.20%
2022/05/13111.9500.0011.9511,0590.09%
2022/05/12411.93512.1011.75-11,060-0.09%
2022/05/09112.8000.0012.8011,0480.10%
2022/04/270.113.2500.0013.050.11,2130.00%
2022/04/26113.3500.0013.3511,2080.08%
2022/04/2200.00213.8513.75-21,202-0.17%
2022/04/210.113.8000.0013.750.11,2100.00%
2022/04/2000.00113.8013.80-11,212-0.08%
2022/04/180.113.9000.0013.650.11,2170.00%
2022/04/150.214.0000.0013.900.21,2220.01%
2022/04/1400.001213.9614.00-121,234-0.97%
2022/04/131014.10214.0514.0081,2270.65%
2022/04/12113.5000.0013.6511,2170.08%
2022/04/110.113.9500.0013.650.11,2190.00%
2022/03/3000.006314.0314.05-631,230-5.12%
2022/03/24214.0500.0014.1021,2240.16%
2022/03/21114.20314.1514.10-21,236-0.16%
2022/03/17114.00114.0514.1501,2530.00%
2022/03/11314.10714.0814.05-41,260-0.32%
2022/03/0900.00214.0514.20-21,247-0.16%
2022/03/083013.88114.1013.85291,2492.32%
2022/03/072014.0500.0014.05201,2401.61%
2022/03/04014.7500.0014.7001,2370.00%
2022/02/24514.90515.1514.7501,2170.00%
2022/02/221014.6500.0014.55101,1240.89%
2022/02/1800.00516.0015.45-51,099-0.45%
2022/02/17615.48615.1715.6001,0140.00%
2022/02/16115.0000.0014.6518750.11%
2022/02/09014.2500.0014.2508810.00%
2022/02/0800.00214.2314.20-2899-0.22%
2022/02/07014.1000.0014.1009470.00%
2022/01/2400.00414.0514.20-4970-0.41%
2022/01/2100.00114.5014.55-1964-0.10%
2022/01/2000.00514.9414.90-5956-0.52%
2022/01/1000.002514.0214.20-251,033-2.42%
2022/01/071013.8700.0013.95101,0530.95%
2022/01/0500.00214.1014.15-21,145-0.17%
2022/01/03214.4000.0014.4021,4030.14%
2021/12/3000.001014.6014.65-101,802-0.55%
2021/12/282014.30514.4514.35152,0390.74%
2021/12/2700.002014.4014.40-202,328-0.86%
2021/12/24214.2000.0014.3522,4180.08%
2021/12/2100.00014.4014.2002,8680.00%
2021/12/1600.002014.2714.45-202,984-0.67%
2021/12/09214.55214.6014.5003,4110.00%
2021/12/071014.6000.0014.50103,5190.28%
2021/12/03314.1300.0014.1033,5710.08%
2021/12/020.114.0000.0014.100.13,6070.00%
2021/11/3000.00114.2014.40-13,672-0.03%
2021/11/292.113.8100.0013.802.13,7390.06%
2021/11/26114.300.114.1514.150.93,7590.02%
2021/11/25514.6800.0014.6053,7930.13%
2021/11/2400.00114.6514.65-14,008-0.02%
2021/11/23014.6000.0014.6004,0930.00%
2021/11/19114.8000.0014.7514,1730.02%
2021/11/1800.00315.0015.00-34,167-0.07%
2021/11/1700.00214.7014.75-24,160-0.05%
2021/11/161314.7500.0014.70134,1690.31%
2021/11/1511.114.9100.0014.8511.14,1850.27%
2021/11/12314.9500.0015.0034,2080.07%
2021/11/11315.0500.0015.0534,2150.07%
2021/11/10715.0000.0015.0574,2420.16%
2021/11/09115.0500.0015.1514,2450.02%
2021/11/0500.00215.6015.55-24,239-0.05%
2021/11/031014.9600.0015.00104,2460.24%
2021/11/02215.1500.0015.0524,2680.05%
2021/11/01215.2500.0015.2024,3470.05%
2021/10/29715.30815.3015.30-14,371-0.02%
2021/10/27515.0000.0015.0054,4810.11%
2021/10/26815.2400.0015.1084,5100.18%
2021/10/2200.00115.8015.50-14,702-0.02%
2021/10/19515.4500.0015.3555,4120.09%
2021/10/181015.4500.0015.35105,6500.18%
2021/10/15615.9400.0015.7066,0510.10%
2021/10/141115.86516.2515.7066,3950.09%
2021/10/131116.2100.0015.95116,5910.17%
2021/10/121316.73217.2016.65116,6110.17%
2021/10/073517.54917.5418.00266,5120.40%
2021/10/06516.451016.3516.90-56,138-0.08%
2021/10/051116.79217.2516.7596,1390.15%
2021/10/04117.101616.8916.90-156,059-0.25%
2021/10/011716.3100.0016.10175,9510.29%
2021/09/3000.002217.0617.10-226,216-0.35%
2021/09/292317.014517.0516.80-226,197-0.35%
2021/09/28216.65916.2017.15-76,002-0.12%
2021/09/2700.00116.3515.90-15,850-0.02%
2021/09/24315.8300.0015.8035,8130.05%
2021/09/2200.00216.5016.55-25,764-0.03%
2021/09/173516.391016.3516.30255,6730.44%
2021/09/16716.642316.7316.80-165,559-0.29%
2021/09/13115.5000.0015.5015,3980.02%
2021/09/10114.8000.0014.6515,3900.02%
2021/09/08314.8000.0014.5035,3180.06%
2021/09/071014.8300.0014.75105,3220.19%
2021/09/06615.5400.0015.3065,2960.11%
2021/09/032016.4500.0016.10205,2820.38%
2021/09/016.116.4800.0016.406.15,1880.12%
2021/08/31816.89116.9517.0075,1570.14%
2021/08/30617.08417.1417.1525,1330.04%
2021/08/2700.00715.2916.35-74,954-0.14%
2021/08/26214.90215.0514.9004,8840.00%
2021/08/25815.1900.0015.4084,9080.16%
2021/08/182.114.65514.5514.80-2.94,979-0.06%
2021/08/17114.35614.4014.35-54,967-0.10%
2021/08/165.115.19115.0014.904.14,9750.08%
2021/08/13315.7700.0015.4035,0430.06%
2021/08/1200.00315.4016.05-35,098-0.06%
2021/08/111015.50015.7015.50105,1010.20%
2021/08/10515.6500.0016.0055,0710.10%
2021/08/091916.09616.3016.00135,0720.26%
2021/08/06116.25216.7516.30-15,095-0.02%
2021/08/052216.711316.7816.5595,1110.18%
2021/08/04517.5500.0017.5555,1240.10%
2021/08/03817.6100.0017.6585,1410.16%
2021/08/021717.7100.0018.00175,0950.33%
2021/07/303618.3200.0018.10365,0590.71%
2021/07/29218.60118.4018.5015,0340.02%
2021/07/28818.284618.2418.50-385,028-0.76%
2021/07/271519.582920.0218.75-144,915-0.28%
2021/07/261618.752218.5719.30-64,613-0.13%
2021/07/23619.26518.9119.1014,5010.02%
2021/07/22418.401219.3019.30-84,292-0.19%
2021/07/214018.20418.7618.05364,0600.89%
2021/07/201717.712717.7618.00-103,715-0.27%
2021/07/19116.007516.3916.40-743,389-2.18%
2021/07/161115.20515.1914.9563,2410.19%
2021/07/15215.085314.5515.00-513,195-1.60%
2021/07/1400.00814.3014.40-83,158-0.25%
2021/07/12213.8500.0014.0023,1950.06%
2021/07/0900.001114.4914.50-113,161-0.35%
2021/07/082214.24314.1514.15193,0710.62%
2021/07/075114.1931.114.1314.6019.92,9070.68%
2021/07/0600.00413.6013.30-42,571-0.16%
2021/07/0200.003512.7712.65-352,539-1.38%
2021/06/29112.7000.0012.7012,6350.04%
2021/06/28712.9000.0012.8572,6660.26%
2021/06/23313.1000.0013.1532,7220.11%
2021/06/22313.2000.0013.4532,7000.11%
2021/06/21213.30813.3513.50-62,680-0.22%
2021/06/181212.5000.0012.50122,6340.46%
2021/06/162212.4000.0012.30222,6810.82%
2021/06/15812.7400.0012.7082,6790.30%
2021/06/111013.01113.0012.8092,6880.33%
2021/06/10113.1000.0013.2512,7090.04%
2021/06/09113.5500.0013.5512,7370.04%
2021/06/07213.5800.0013.5522,7710.07%
2021/06/04414.15314.3213.7512,7720.04%
2021/06/03213.9500.0014.1022,7650.07%
2021/06/02314.10614.1314.05-32,755-0.11%
2021/06/01414.082513.8514.00-212,699-0.78%
2021/05/2700.001613.1012.85-162,600-0.62%
2021/05/26312.6500.0012.8032,6050.12%
2021/05/242012.96513.2013.05152,6610.56%
2021/05/21213.052512.9613.05-232,666-0.86%
2021/05/201412.57712.7812.1572,6560.26%
2021/05/1900.001812.2512.25-182,595-0.69%
2021/05/1800.001011.1511.15-102,589-0.39%
2021/05/172510.331510.2010.15102,6320.38%
2021/05/141711.3300.0011.10172,7740.61%
2021/05/132411.34611.4611.25182,7410.66%
2021/05/122612.0200.0011.95262,7150.96%
2021/05/0700.00213.2513.10-22,624-0.08%
2021/05/05213.15813.4313.10-62,594-0.23%
2021/05/041512.5500.0012.55152,5450.59%
2021/05/034613.1600.0012.85462,4841.85%
2021/04/292513.64413.6813.60212,4350.86%
2021/04/28613.10413.2313.5022,3960.08%
2021/04/272613.18513.1513.25212,3720.89%
2021/04/268913.4600.0013.35892,3493.79%
2021/04/23512.85313.0013.2522,2710.09%
2021/04/222813.1300.0012.80282,2421.25%
2021/04/201312.8400.0012.70132,1220.61%
2021/04/19512.6000.0012.8552,0660.24%
2021/04/1500.00112.2012.20-11,967-0.05%
2021/04/12111.801011.9011.90-91,924-0.47%
2021/04/08511.8500.0011.8551,9350.26%
2021/04/07612.0800.0011.9061,9180.31%
2021/04/061011.90312.0012.1571,9070.37%
2021/04/011012.10112.4012.1091,8530.49%
2021/03/30612.30512.1312.1011,7940.06%
2021/03/29511.75111.8011.7541,7500.23%
2021/03/26511.8000.0011.8051,7610.28%
2021/03/24511.7000.0011.6551,7670.28%
2021/03/23911.8800.0011.7091,7610.51%
2021/03/22112.0500.0012.0011,7570.06%
2021/03/191511.7500.0011.90151,7370.86%
2021/03/18511.6000.0011.7051,7270.29%
2021/03/162511.841011.9011.80151,7240.87%
2021/03/1500.00311.6511.85-31,707-0.18%
2021/03/12011.3000.0011.3001,6760.00%
2021/03/1100.00311.4511.40-31,693-0.18%
2021/03/1000.001711.3211.40-171,702-1.00%
2021/03/09011.40211.2011.30-21,750-0.11%
2021/03/08010.9000.0010.9501,8110.00%
2021/03/05010.951311.3511.00-132,149-0.60%
2021/02/2600.00511.2011.25-52,431-0.21%
2021/02/250.111.1000.0011.300.12,4030.00%
2021/02/23510.9500.0010.9552,3260.21%
2021/02/2200.001111.0011.00-112,302-0.48%
2021/02/19210.1500.0010.3022,2170.09%
2021/02/17010.7500.0010.3002,2500.00%
2021/02/05210.9500.0010.8022,2010.09%
2021/02/03110.4000.0010.3512,0330.05%
2021/02/02010.1500.0010.3002,0800.00%
2021/01/2900.001010.4010.10-102,004-0.50%
2021/01/28210.301510.1310.30-131,979-0.66%
2021/01/271110.101010.1010.0011,9640.05%
2021/01/25110.001010.0510.00-91,952-0.46%
2021/01/2200.002010.0010.00-201,950-1.03%
2021/01/2100.001010.059.99-101,947-0.51%
2021/01/2000.00109.929.99-101,943-0.51%
2021/01/1900.00109.989.93-101,932-0.52%
2021/01/1800.00409.959.98-401,930-2.07%
2021/01/1100.00510.0510.10-51,885-0.27%
2021/01/0500.00510.3010.30-51,841-0.27%
2020/12/24210.00510.009.99-32,043-0.15%
2020/12/2319.9700.009.9612,0370.05%
2020/12/22510.1500.0010.0552,0270.25%
2020/12/14110.5000.0010.5011,9400.05%
2020/12/09510.8000.0010.6551,9020.26%
2020/12/0300.00210.7310.70-21,833-0.11%
2020/12/02511.20911.3511.15-41,766-0.23%
2020/12/01611.821212.2111.65-61,673-0.36%
2020/11/30211.53911.6011.60-71,338-0.52%
2020/11/27110.5500.0010.5511,1410.09%
2020/11/2600.001410.2410.35-141,084-1.29%
2020/11/1719.9900.009.9819550.10%
2020/11/1600.00410.0510.05-4958-0.42%
2020/11/1000.00110.109.95-1867-0.12%
2020/10/2719.6359.559.55-4816-0.49%
2020/10/2600.0029.639.59-2816-0.24%
2020/10/2339.6600.009.6438250.36%
2020/10/0800.0029.919.91-2979-0.20%
2020/10/0519.9900.0010.0011,0310.10%
2020/09/302610.533310.6510.20-71,051-0.67%
2020/09/2959.7300.0010.0558610.58%
2020/09/2300.00249.559.52-24921-2.60%
2020/09/1600.0049.689.68-41,114-0.36%
2020/09/1549.5900.009.5641,1750.34%
2020/09/112010.0000.009.71201,1961.67%
2020/09/03209.1459.069.07151,2601.19%
2020/08/2000.0019.039.29-12,042-0.05%
2020/08/18159.8400.009.82152,1000.71%
2020/08/0359.8700.009.8752,2660.22%
2020/07/3000.00110.0510.10-12,257-0.04%
2020/07/2800.000.69.839.82-0.62,256-0.03%
2020/07/2200.00011.0510.9002,2100.00%
2020/07/2000.00511.3511.35-52,191-0.23%
2020/07/13311.103011.0511.05-272,146-1.26%
2020/07/10110.751210.6010.80-112,135-0.52%
2020/07/0900.00210.7510.75-22,118-0.09%
2020/07/0800.00311.0511.15-32,077-0.14%
2020/07/0300.00111.7011.50-12,050-0.05%
2020/07/02811.6400.0011.5582,0350.39%
2020/06/2900.001011.8511.55-101,970-0.51%
2020/06/241711.921211.8211.8051,9290.26%
2020/06/22111.6500.0011.9011,8520.05%
2020/06/1900.00111.2011.15-11,798-0.06%
2020/06/1600.00111.5011.50-11,784-0.06%
2020/06/15611.40311.6011.3031,8010.17%
2020/06/12111.4000.0011.5011,8870.05%
2020/06/11111.7000.0011.7011,8930.05%
2020/06/10111.952211.9012.00-211,870-1.12%
2020/06/0800.00312.2712.55-31,836-0.16%
2020/06/04111.6500.0011.5511,7090.06%
2020/06/03211.80111.7511.8011,7140.06%
2020/06/0222.112.1400.0012.0022.11,6871.31%
2020/06/01811.78112.0011.8071,6130.43%
2020/05/2900.00611.6511.60-61,575-0.38%
2020/05/28511.79911.6011.20-41,523-0.26%
2020/05/272311.181011.3511.35131,3480.96%
2020/05/26810.330.210.3010.357.81,2480.63%
2020/05/2500.0069.859.90-61,220-0.49%
2020/05/18109.3900.009.28101,2600.79%
2020/05/1539.6000.009.5531,2680.24%
2020/05/12109.5300.009.65101,3290.75%
2020/04/2800.0058.488.45-51,426-0.35%
2020/04/21308.1900.008.20301,7421.72%
2020/04/0837.7500.007.7731,9140.16%
2020/04/0717.3000.007.5411,9150.05%
2020/03/23116.9800.006.74112,0590.53%
2020/03/1856.7500.007.5952,1030.24%
2020/03/16117.6000.007.40112,0460.54%
2020/03/1300.0017.727.80-12,063-0.05%
2020/03/1258.2500.008.3652,0990.24%
2020/03/10178.5600.008.60172,3290.73%
2020/03/0979.0700.008.8672,3170.30%
2020/03/0519.3900.009.4512,3570.04%
2020/03/04169.4800.009.16162,4180.66%
2020/03/03139.6800.009.60132,5070.52%
2020/03/02169.7500.009.72162,5000.64%
2020/02/2739.8500.009.8832,5060.12%
2020/02/26219.9200.009.86212,5310.83%
2020/02/25159.9700.0010.10152,7300.55%
2020/02/241210.2000.0010.05122,9720.40%
2020/02/201010.5000.0010.45103,0500.33%
2020/02/19510.6000.0010.6053,0880.16%
2020/02/171110.8800.0010.70113,3920.32%
2020/02/141011.3000.0011.35103,5280.28%
2020/02/05310.37810.4710.35-53,948-0.13%
2020/02/04410.491010.8010.30-64,005-0.15%
2020/02/03710.36710.3510.6004,0670.00%
2020/01/313210.6900.0010.90324,0860.78%
2020/01/302211.8000.0011.80224,0590.54%
2020/01/20813.4000.0013.1084,0830.20%
2020/01/17613.85613.7013.2504,0800.00%
2020/01/15213.6500.0013.6524,0200.05%
2020/01/06513.7000.0013.6554,0930.12%
2020/01/0200.00213.7013.95-24,102-0.05%
2019/12/31514.3000.0013.9054,1100.12%
2019/12/27514.5000.0014.4554,1370.12%
2019/12/24114.9000.0014.7514,1760.02%
2019/12/2000.00415.2515.20-44,165-0.10%
2019/12/19615.73215.5015.5544,1470.10%
2019/12/18315.10215.0515.4514,0520.02%
2019/12/1600.0012314.9015.00-1233,982-3.09% 大賣/鉅額交易
2019/12/1300.001714.8514.70-173,963-0.43%
2019/12/1000.00715.4815.30-73,857-0.18%
2019/12/0900.00516.0015.30-53,830-0.13%
2019/12/061615.612215.6315.60-63,763-0.16%
2019/12/05215.051515.1315.10-133,629-0.36%
2019/12/03314.25514.7014.55-23,480-0.06%
2019/12/027214.894014.8414.45323,4580.93%
2019/11/296215.10715.5115.10553,3901.62%
2019/11/281815.2016.115.1515.0523,3050.06%
2019/11/27513.9800.0014.0053,1840.16%
2019/11/2500.00113.8013.80-13,155-0.03%
2019/11/2200.00213.8013.85-23,118-0.06%
2019/11/21713.321113.6513.85-42,901-0.14%
2019/11/20913.4300.0013.0592,6520.34%
2019/11/152213.99214.7314.35202,4650.81%
2019/11/14915.09516.0014.8542,3130.17%
2019/11/13615.616115.7315.85-552,139-2.57%
2019/11/1200.00615.1315.05-61,984-0.30%
2019/11/111014.3000.0014.25101,8070.55%
2019/11/061613.79214.1014.10141,7110.82%
2019/11/051113.81614.2413.9551,6670.30%
2019/11/0400.001113.6614.00-111,572-0.70%
2019/11/01613.15413.2513.1521,4470.14%
2019/10/311712.522212.9613.05-51,391-0.36%
2019/10/301511.94312.3512.50121,3290.90%
2019/10/25512.0500.0012.1051,2560.40%
2019/10/24112.05312.2312.20-21,275-0.16%
2019/10/231011.852511.8112.05-151,230-1.22%
2019/10/221011.101011.5511.2501,1030.00%
2019/09/2500.0038.428.56-3687-0.44%
2019/09/24128.3700.008.36126851.75%
2019/09/2338.4300.008.4336920.43%
2019/09/2000.0028.408.42-2694-0.29%
2019/09/1900.0038.218.21-3687-0.44%
2019/09/0900.0088.158.20-8791-1.01%
2019/09/0600.00128.158.13-12814-1.47%
2019/08/23108.0100.008.01109341.07%
2019/08/0100.0029.409.37-2973-0.21%
2019/07/30210.0000.009.8129300.21%
2019/07/0400.0028.468.42-2673-0.30%
2019/06/2728.6500.008.6926620.30%
2019/06/2428.5400.008.6526760.30%
2019/06/2068.59158.608.50-9661-1.36%
2019/06/1948.8700.008.8846350.63%
2019/06/1200.0058.568.56-5539-0.93%
2019/06/1128.49508.518.52-48530-9.05%
2019/06/1028.4938.528.52-1516-0.19%
2019/06/0600.0028.498.48-2499-0.40%
2019/05/2200.0028.028.14-2387-0.52%
2019/05/2100.0028.008.00-2359-0.56%
2019/05/16507.7800.007.785032515.36%
2019/05/1527.6900.007.7323220.62%
2019/05/1337.7300.007.7333250.92%
2019/05/1037.8800.007.8833220.93%
2019/05/0977.9000.007.8573502.00%
2019/05/0727.6637.677.64-1338-0.30%
2019/04/0957.6700.007.6852801.78%
2019/04/0817.7200.007.7212780.36%
2019/04/0307.7500.007.6102690.00%
2019/04/0117.5100.007.5212580.39%
2019/03/2827.4700.007.4922460.81%
2019/03/2737.4800.007.4832421.24%
2019/03/25107.3200.007.29102274.40%
2019/03/1507.4000.007.4002250.00%
2019/03/1107.5500.007.3702460.00%
2019/03/0507.4900.007.4403080.00%
2019/02/2000.00447.387.40-44423-10.39%
2019/02/1200.00107.377.31-10423-2.36%
2019/02/1100.00257.347.39-25423-5.90%
2019/01/3000.0037.527.50-3420-0.71%
2018/12/0517.5800.007.5514310.23%
2018/12/0327.7100.007.6524190.48%
2018/11/3000.0067.707.66-6411-1.46%
2018/11/2657.19107.337.19-5281-1.78%
2018/11/15116.6700.006.67112234.92%
2018/10/1200.0026.446.61-2186-1.07%
2018/10/0927.1300.007.1321721.16%
2018/10/08107.1500.007.12101705.87%
2018/10/0500.0017.157.13-1168-0.59%
2018/09/1897.1200.007.1291874.80%
2018/09/1417.1600.007.1611960.51%
2018/09/13107.1500.007.15102054.88%
2018/08/3177.3700.007.3872303.04%
2018/08/29307.3800.007.373024512.20%
2018/08/28127.3800.007.38122494.81%
2018/08/1500.0017.697.68-1259-0.39%
2018/07/1200.0027.667.69-2263-0.76%
2018/07/0217.6600.007.6713490.29%
2018/06/1227.8700.007.8523500.57%
2018/05/3147.8200.007.8043561.12%
2018/04/2300.000.57.797.78-0.5562-0.08%
2018/01/2258.3300.008.3054311.16%
2018/01/1858.2100.008.3653621.38%
2018/01/1500.000.38.057.98-0.3289-0.09%
〈熱門股〉南仁湖股價衝上13年半來新高 遭列處置股Anue鉅亨-2024/08/24
〈焦點股〉南仁湖悄搭營建題材 續亮漲停燈Anue鉅亨-2024/06/17
南仁湖 相關文章
南仁湖 相關影音